(HMST) Homestreet Inc complete technical analysis [charts+indicators] | Buy/Sell Homestreet Inc | (HMST) share price targets
Complete technical analysis of Homestreet Inc (HMST) by charts plus indicators, forecast predictions and share price targets for Homestreet Inc (HMST)
Homestreet Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Homestreet Inc is 104080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 15.30 | 15.21 | 15.45 | 15.08 | 0.623 times |
| 25 Mon Mar 2024 | 15.10 | 15.03 | 15.29 | 14.97 | 0.37 times |
| 22 Fri Mar 2024 | 15.07 | 15.28 | 15.35 | 14.74 | 0.572 times |
| 21 Thu Mar 2024 | 15.27 | 15.14 | 15.27 | 14.64 | 1.039 times |
| 20 Wed Mar 2024 | 15.09 | 14.52 | 15.33 | 14.49 | 1.268 times |
| 19 Tue Mar 2024 | 14.81 | 14.55 | 14.96 | 14.55 | 0.902 times |
| 18 Mon Mar 2024 | 14.59 | 14.68 | 14.94 | 14.42 | 1.012 times |
| 15 Fri Mar 2024 | 14.76 | 14.63 | 15.03 | 14.38 | 2.18 times |
| 14 Thu Mar 2024 | 14.68 | 15.23 | 15.35 | 14.64 | 0.775 times |
| 13 Wed Mar 2024 | 15.37 | 15.36 | 15.57 | 15.11 | 0.867 times |
Share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Target | 4.38 |
| Downside Target | 6.58 |
| Downside Target | 6.96 |
| Downside Target | 9.53 |
| Downside Target | 11.04 |
| Downside Target | 12.38 |
| Downside Target | 13.51 |
| Downside Target | 14.36 |
| Downside Target | 14.97 |
| Upside Target | 15.35 |
| Upside Target | 15.45 |
| Upside Target | 15.49 |
| Upside Target | 15.57 |
| Upside Target | 15.82 |
Intraday share price targets for Homestreet Inc (HMST)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.72 |
| Downside Intraday Target | 15.24 |
Weekly technical analysis of Homestreet Inc (HMST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 15.30 | 15.03 | 15.45 | 14.97 | 0.207 times |
| 22 Fri Mar 2024 | 15.07 | 14.68 | 15.35 | 14.42 | 0.795 times |
| 15 Fri Mar 2024 | 14.76 | 15.10 | 15.57 | 14.38 | 1.008 times |
| 08 Fri Mar 2024 | 15.30 | 14.29 | 15.49 | 13.90 | 0.827 times |
| 01 Fri Mar 2024 | 14.23 | 13.88 | 14.36 | 13.51 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homestreet Inc (HMST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 15.30 | 13.89 | 15.57 | 13.63 | 0.372 times |
| 29 Thu Feb 2024 | 13.95 | 13.82 | 14.36 | 12.38 | 0.415 times |
| 31 Wed Jan 2024 | 13.76 | 10.15 | 15.82 | 9.53 | 2.714 times |
| 29 Fri Dec 2023 | 10.30 | 6.58 | 11.04 | 6.58 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homestreet Inc (HMST)
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Homestreet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Homestreet Inc (HMST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Homestreet Inc ( (HMST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homestreet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homestreet Inc in short term but the sell signal is initial and weak.
Homestreet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Homestreet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homestreet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Homestreet Inc (HMST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Homestreet Inc (HMST) stock. Volume based technical analysis of Homestreet Inc (HMST) stock is negative.
Homestreet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.