Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Horace Mann is 210950

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.23	46.13	46.53	45.12	1.104 times
21 Fri Nov 2025	46.48	46.22	47.07	46.07	1.077 times
20 Thu Nov 2025	45.94	45.86	46.31	45.47	0.825 times
19 Wed Nov 2025	45.57	45.89	46.14	45.20	1.164 times
18 Tue Nov 2025	45.95	45.62	46.37	45.40	0.56 times
17 Mon Nov 2025	45.66	46.58	46.62	45.65	1.116 times
14 Fri Nov 2025	46.34	45.61	46.66	45.00	1.18 times
13 Thu Nov 2025	45.39	45.40	45.58	44.99	0.934 times
12 Wed Nov 2025	45.49	45.51	45.97	45.49	1.247 times
11 Tue Nov 2025	45.61	45.77	46.40	45.57	0.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 43.9. Use a stoploss of 45.42 and if the stock hits stoploss, then it can shoot up till 46.09

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	40.04
Downside Target	41.15
Downside Target	43.45
Upside Target	45.75
Upside Target	46.31
Upside Target	46.53
Upside Target	46.66
Upside Target	47.07
Upside Target	47.81
Upside Target	48.33

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	44.72
Downside Intraday Target	44.22
Upside Intraday Target	46.13
Upside Intraday Target	47.04
Upside Intraday Target	45.63

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.23	46.13	46.53	45.12	0.233 times
21 Fri Nov 2025	46.48	46.58	47.07	45.20	0.902 times
14 Fri Nov 2025	46.34	45.00	46.66	44.99	0.911 times
07 Fri Nov 2025	45.34	44.41	48.33	44.27	4.137 times
31 Fri Oct 2025	44.71	44.40	45.15	44.24	0.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.23	44.41	48.33	44.27	0.813 times
31 Fri Oct 2025	44.71	44.81	45.75	43.45	0.869 times
30 Tue Sep 2025	45.17	45.76	47.81	44.64	1.145 times
29 Fri Aug 2025	45.98	42.28	46.31	41.15	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.