(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Horace Mann is 255310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 44.71 | 44.40 | 45.15 | 44.24 | 1.153 times |
| 31 Fri Oct 2025 | 44.71 | 44.40 | 45.15 | 44.24 | 1.153 times |
| 30 Thu Oct 2025 | 44.56 | 44.36 | 45.45 | 44.36 | 1.011 times |
| 29 Wed Oct 2025 | 44.33 | 43.95 | 45.25 | 43.64 | 1.797 times |
| 28 Tue Oct 2025 | 44.17 | 44.30 | 45.50 | 44.17 | 1.829 times |
| 27 Mon Oct 2025 | 44.41 | 44.96 | 45.10 | 44.06 | 0.544 times |
| 24 Fri Oct 2025 | 44.94 | 44.94 | 45.75 | 44.84 | 1.568 times |
| 23 Thu Oct 2025 | 44.78 | 44.80 | 44.90 | 44.32 | 0.535 times |
| 22 Wed Oct 2025 | 44.79 | 44.58 | 44.97 | 44.20 | 0.647 times |
| 21 Tue Oct 2025 | 44.40 | 44.35 | 44.73 | 44.18 | 0.547 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 44.47. However, stock will show a bullish move above 44.9.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 40.04 |
| Downside Target | 41.15 |
| Downside Target | 43.45 |
| Upside Target | 44.95 |
| Upside Target | 45.15 |
| Upside Target | 45.50 |
| Upside Target | 45.70 |
| Upside Target | 45.75 |
| Upside Target | 46.31 |
| Upside Target | 47.81 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 44.25 |
| Downside Intraday Target | 43.79 |
| Upside Intraday Target | 45.16 |
| Upside Intraday Target | 45.61 |
| Downside Intraday Target | 44.7 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 44.71 | 44.40 | 45.15 | 44.24 | 0.182 times |
| 31 Fri Oct 2025 | 44.71 | 44.96 | 45.50 | 43.64 | 1.728 times |
| 24 Fri Oct 2025 | 44.94 | 44.01 | 45.75 | 43.91 | 1.215 times |
| 17 Fri Oct 2025 | 43.99 | 44.12 | 45.70 | 43.45 | 2.79 times |
| 07 Tue Oct 2025 | 44.29 | 44.41 | 44.95 | 44.11 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 44.71 | 44.81 | 45.75 | 43.45 | 0.869 times |
| 30 Tue Sep 2025 | 45.17 | 45.76 | 47.81 | 44.64 | 1.145 times |
| 29 Fri Aug 2025 | 45.98 | 42.28 | 46.31 | 41.15 | 0.721 times |
| 31 Thu Jul 2025 | 42.53 | 42.87 | 43.45 | 40.04 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.55 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.