(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Horace Mann is 155182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 43.99 | 43.61 | 44.13 | 43.61 | 0.891 times |
| 16 Thu Oct 2025 | 43.56 | 44.23 | 44.23 | 43.45 | 0.82 times |
| 15 Wed Oct 2025 | 44.68 | 45.48 | 45.48 | 44.34 | 1.182 times |
| 14 Tue Oct 2025 | 45.67 | 44.36 | 45.70 | 44.36 | 1.217 times |
| 13 Mon Oct 2025 | 44.31 | 44.12 | 44.54 | 44.02 | 0.854 times |
| 07 Tue Oct 2025 | 44.29 | 44.32 | 44.95 | 44.25 | 1.059 times |
| 06 Mon Oct 2025 | 44.29 | 44.41 | 44.79 | 44.11 | 0.72 times |
| 03 Fri Oct 2025 | 44.41 | 44.02 | 45.07 | 44.02 | 1.414 times |
| 02 Thu Oct 2025 | 44.21 | 44.11 | 44.33 | 43.76 | 0.596 times |
| 01 Wed Oct 2025 | 44.43 | 44.81 | 45.27 | 44.42 | 1.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.04 as target.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 40.04 |
| Downside Target | 41.15 |
| Downside Target | 43.45 |
| Upside Target | 45.44 |
| Upside Target | 45.70 |
| Upside Target | 45.80 |
| Upside Target | 46.31 |
| Upside Target | 46.45 |
| Upside Target | 47.70 |
| Upside Target | 47.81 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 43.06 |
| Downside Intraday Target | 42.13 |
| Upside Intraday Target | 45.31 |
| Upside Intraday Target | 46.63 |
| Upside Intraday Target | 44.38 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 43.99 | 44.12 | 45.70 | 43.45 | 2.79 times |
| 07 Tue Oct 2025 | 44.29 | 44.41 | 44.95 | 44.11 | 0.324 times |
| 03 Fri Oct 2025 | 44.41 | 45.80 | 45.80 | 43.76 | 0.738 times |
| 26 Fri Sep 2025 | 45.80 | 45.76 | 46.45 | 45.08 | 0.677 times |
| 19 Fri Sep 2025 | 45.84 | 47.58 | 47.70 | 45.44 | 1.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 43.99 | 44.81 | 45.70 | 43.45 | 0.304 times |
| 30 Tue Sep 2025 | 45.17 | 45.76 | 47.81 | 44.64 | 1.145 times |
| 29 Fri Aug 2025 | 45.98 | 42.28 | 46.31 | 41.15 | 0.721 times |
| 31 Thu Jul 2025 | 42.53 | 42.87 | 43.45 | 40.04 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.