(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Horace Mann is 257040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 42.58 | 42.98 | 43.14 | 42.38 | 0.999 times |
| 09 Mon Jun 2025 | 43.00 | 44.07 | 44.07 | 42.67 | 1.418 times |
| 06 Fri Jun 2025 | 43.99 | 43.54 | 43.99 | 43.10 | 1.055 times |
| 05 Thu Jun 2025 | 43.15 | 43.11 | 43.19 | 42.50 | 1.546 times |
| 04 Wed Jun 2025 | 43.00 | 43.26 | 43.59 | 42.90 | 1.082 times |
| 03 Tue Jun 2025 | 43.53 | 43.77 | 44.03 | 43.10 | 0.819 times |
| 02 Mon Jun 2025 | 43.80 | 43.24 | 43.81 | 42.90 | 0.774 times |
| 30 Fri May 2025 | 43.43 | 43.24 | 43.80 | 42.86 | 0.937 times |
| 29 Thu May 2025 | 43.31 | 43.28 | 43.38 | 42.97 | 0.628 times |
| 28 Wed May 2025 | 43.36 | 43.75 | 43.87 | 43.34 | 0.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 43.16. However, stock will show a bearish move below 42.5.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 37.36 |
| Downside Target | 38.76 |
| Downside Target | 39.99 |
| Downside Target | 41.05 |
| Downside Target | 42.20 |
| Upside Target | 43.96 |
| Upside Target | 44.03 |
| Upside Target | 44.07 |
| Upside Target | 44.27 |
| Upside Target | 44.44 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 41.95 |
| Downside Intraday Target | 41.32 |
| Upside Intraday Target | 43.64 |
| Upside Intraday Target | 44.7 |
| Upside Intraday Target | 43.01 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 42.58 | 44.07 | 44.07 | 42.38 | 0.458 times |
| 06 Fri Jun 2025 | 43.99 | 43.24 | 44.03 | 42.50 | 1.595 times |
| 30 Fri May 2025 | 43.43 | 43.15 | 43.96 | 42.86 | 0.385 times |
| 23 Fri May 2025 | 42.92 | 43.58 | 44.44 | 42.20 | 0.978 times |
| 16 Fri May 2025 | 43.54 | 42.37 | 44.27 | 41.05 | 1.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 42.58 | 43.24 | 44.07 | 42.38 | 0.281 times |
| 30 Fri May 2025 | 43.43 | 41.36 | 44.44 | 40.06 | 1.18 times |
| 30 Wed Apr 2025 | 41.54 | 42.55 | 43.69 | 38.76 | 1.53 times |
| 31 Mon Mar 2025 | 42.73 | 42.49 | 43.53 | 39.99 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Horace Mann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.