(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
10 day averaged volume of Horace Mann is 208730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.85 | 45.43 | 46.30 | 45.41 | 1.911 times |
| 24 Mon Nov 2025 | 45.23 | 46.13 | 46.53 | 45.12 | 1.115 times |
| 21 Fri Nov 2025 | 46.48 | 46.22 | 47.07 | 46.07 | 1.088 times |
| 20 Thu Nov 2025 | 45.94 | 45.86 | 46.31 | 45.47 | 0.834 times |
| 19 Wed Nov 2025 | 45.57 | 45.89 | 46.14 | 45.20 | 1.177 times |
| 18 Tue Nov 2025 | 45.95 | 45.62 | 46.37 | 45.40 | 0.566 times |
| 17 Mon Nov 2025 | 45.66 | 46.58 | 46.62 | 45.65 | 1.128 times |
| 14 Fri Nov 2025 | 46.34 | 45.61 | 46.66 | 45.00 | 1.193 times |
| 13 Thu Nov 2025 | 45.39 | 45.40 | 45.58 | 44.99 | 0.944 times |
| 12 Wed Nov 2025 | 45.49 | 45.51 | 45.97 | 45.49 | 1.26 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 45.5. However, stock will show a bullish move above 46.1.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 40.04 |
| Downside Target | 41.15 |
| Downside Target | 43.45 |
| Downside Target | 45.75 |
| Upside Target | 46.31 |
| Upside Target | 46.53 |
| Upside Target | 46.66 |
| Upside Target | 47.07 |
| Upside Target | 47.81 |
| Upside Target | 48.33 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 45.14 |
| Downside Intraday Target | 44.42 |
| Upside Intraday Target | 46.55 |
| Upside Intraday Target | 47.24 |
| Downside Intraday Target | 45.83 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.85 | 46.13 | 46.53 | 45.12 | 0.631 times |
| 21 Fri Nov 2025 | 46.48 | 46.58 | 47.07 | 45.20 | 0.902 times |
| 14 Fri Nov 2025 | 46.34 | 45.00 | 46.66 | 44.99 | 0.911 times |
| 07 Fri Nov 2025 | 45.34 | 44.41 | 48.33 | 44.27 | 4.137 times |
| 31 Fri Oct 2025 | 44.71 | 44.40 | 45.15 | 44.24 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.85 | 44.41 | 48.33 | 44.27 | 0.904 times |
| 31 Fri Oct 2025 | 44.71 | 44.81 | 45.75 | 43.45 | 0.869 times |
| 30 Tue Sep 2025 | 45.17 | 45.76 | 47.81 | 44.64 | 1.145 times |
| 29 Fri Aug 2025 | 45.98 | 42.28 | 46.31 | 41.15 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Horace Mann in short term and the buy signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.