(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Horace Mann is 311280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 40.93 | 40.75 | 41.25 | 40.57 | 0.497 times |
| 20 Wed Nov 2024 | 40.38 | 40.48 | 40.58 | 40.14 | 0.485 times |
| 19 Tue Nov 2024 | 40.47 | 40.26 | 40.85 | 39.93 | 0.685 times |
| 18 Mon Nov 2024 | 40.61 | 41.39 | 41.49 | 40.43 | 1.161 times |
| 15 Fri Nov 2024 | 41.30 | 41.17 | 41.57 | 41.08 | 0.861 times |
| 14 Thu Nov 2024 | 40.94 | 41.05 | 41.27 | 40.76 | 0.746 times |
| 13 Wed Nov 2024 | 40.83 | 42.05 | 42.38 | 40.81 | 0.749 times |
| 12 Tue Nov 2024 | 42.06 | 41.90 | 42.44 | 41.70 | 1.161 times |
| 11 Mon Nov 2024 | 42.31 | 41.54 | 42.36 | 41.21 | 1.449 times |
| 08 Fri Nov 2024 | 40.79 | 41.94 | 41.94 | 40.77 | 1.647 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 39.78. However, stock will show a bullish move above 41.7.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 31.81 |
| Downside Target | 33.00 |
| Downside Target | 34.19 |
| Downside Target | 35.65 |
| Downside Target | 38.16 |
| Downside Target | 39.93 |
| Downside Target | 40.76 |
| Upside Target | 41.49 |
| Upside Target | 42.44 |
| Upside Target | 43.26 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 40.08 |
| Downside Intraday Target | 39.22 |
| Upside Intraday Target | 41.64 |
| Upside Intraday Target | 42.34 |
| Downside Intraday Target | 40.78 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 40.93 | 41.39 | 41.49 | 39.93 | 0.569 times |
| 15 Fri Nov 2024 | 41.30 | 41.54 | 42.44 | 40.76 | 0.774 times |
| 08 Fri Nov 2024 | 40.79 | 37.21 | 43.26 | 37.21 | 2.183 times |
| 01 Fri Nov 2024 | 37.35 | 37.29 | 38.16 | 37.15 | 0.649 times |
| 25 Fri Oct 2024 | 37.13 | 36.97 | 37.79 | 36.04 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 40.93 | 37.24 | 43.26 | 37.17 | 0.891 times |
| 31 Thu Oct 2024 | 37.24 | 34.80 | 38.16 | 34.19 | 0.798 times |
| 30 Mon Sep 2024 | 34.95 | 35.45 | 36.48 | 33.00 | 1.268 times |
| 30 Fri Aug 2024 | 35.61 | 34.66 | 35.65 | 31.95 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.