(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Horace Mann is 213195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 34.09 | 33.78 | 34.09 | 33.52 | 0.76 times |
| 20 Tue Aug 2024 | 33.62 | 33.90 | 33.93 | 33.59 | 0.465 times |
| 19 Mon Aug 2024 | 33.99 | 34.16 | 34.32 | 33.96 | 0.755 times |
| 16 Fri Aug 2024 | 34.13 | 33.96 | 34.18 | 33.80 | 1.2 times |
| 15 Thu Aug 2024 | 33.91 | 33.79 | 33.95 | 33.50 | 1.191 times |
| 14 Wed Aug 2024 | 33.42 | 33.50 | 33.63 | 33.34 | 0.875 times |
| 13 Tue Aug 2024 | 33.31 | 33.61 | 33.61 | 33.17 | 0.917 times |
| 12 Mon Aug 2024 | 33.41 | 33.86 | 34.22 | 33.06 | 1.463 times |
| 09 Fri Aug 2024 | 33.74 | 33.29 | 33.76 | 33.18 | 0.933 times |
| 08 Thu Aug 2024 | 33.40 | 33.53 | 34.40 | 33.06 | 0.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.3 as stoploss in an intra day sell trade for a target of 33.82. However, stock will show a bullish move above 34.3.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 31.81 |
| Upside Target | 34.32 |
| Upside Target | 34.40 |
| Upside Target | 34.47 |
| Upside Target | 34.80 |
| Upside Target | 35.10 |
| Upside Target | 35.93 |
| Upside Target | 37.31 |
| Upside Target | 39.25 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 33.63 |
| Downside Intraday Target | 33.18 |
| Upside Intraday Target | 34.43 |
| Upside Intraday Target | 34.78 |
| Downside Intraday Target | 33.98 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 34.09 | 34.16 | 34.32 | 33.52 | 0.351 times |
| 16 Fri Aug 2024 | 34.13 | 33.86 | 34.22 | 33.06 | 0.902 times |
| 09 Fri Aug 2024 | 33.74 | 32.74 | 34.40 | 31.95 | 1.147 times |
| 02 Fri Aug 2024 | 33.42 | 34.31 | 35.10 | 33.12 | 0.92 times |
| 26 Fri Jul 2024 | 34.08 | 34.38 | 35.10 | 32.64 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 34.09 | 34.66 | 34.80 | 31.95 | 0.704 times |
| 31 Wed Jul 2024 | 34.57 | 32.82 | 35.93 | 31.81 | 0.785 times |
| 28 Fri Jun 2024 | 32.62 | 34.26 | 34.47 | 32.03 | 1.158 times |
| 31 Fri May 2024 | 34.17 | 37.05 | 39.25 | 33.42 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.