(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Honda Motor is 769570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 28.70 | 28.63 | 28.70 | 28.42 | 1.245 times |
| 20 Fri Jun 2025 | 29.14 | 29.40 | 29.44 | 29.14 | 0.776 times |
| 18 Wed Jun 2025 | 29.65 | 29.76 | 29.80 | 29.62 | 0.644 times |
| 17 Tue Jun 2025 | 29.36 | 29.65 | 29.68 | 29.34 | 1.033 times |
| 13 Fri Jun 2025 | 29.12 | 29.01 | 29.27 | 28.95 | 1.449 times |
| 12 Thu Jun 2025 | 29.18 | 29.25 | 29.37 | 29.16 | 1.094 times |
| 11 Wed Jun 2025 | 29.14 | 29.33 | 29.38 | 29.12 | 0.916 times |
| 10 Tue Jun 2025 | 29.28 | 29.21 | 29.34 | 29.07 | 1.468 times |
| 09 Mon Jun 2025 | 29.20 | 29.08 | 29.22 | 29.01 | 1.09 times |
| 06 Fri Jun 2025 | 29.24 | 29.21 | 29.30 | 29.17 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.49 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 24.56 |
| Downside Target | 26.41 |
| Downside Target | 28.42 |
| Upside Target | 29.52 |
| Upside Target | 29.80 |
| Upside Target | 30.18 |
| Upside Target | 30.43 |
| Upside Target | 30.67 |
| Upside Target | 30.87 |
| Upside Target | 31.12 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 28.51 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 28.79 |
| Upside Intraday Target | 28.89 |
| Downside Intraday Target | 28.61 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 28.70 | 28.63 | 28.70 | 28.42 | 0.508 times |
| 20 Fri Jun 2025 | 29.14 | 29.65 | 29.80 | 29.14 | 0.408 times |
| 13 Fri Jun 2025 | 29.12 | 29.08 | 29.38 | 28.95 | 1.217 times |
| 06 Fri Jun 2025 | 29.24 | 30.04 | 30.18 | 28.76 | 1.401 times |
| 30 Fri May 2025 | 30.52 | 29.52 | 30.67 | 29.52 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 28.70 | 30.04 | 30.18 | 28.42 | 0.728 times |
| 30 Fri May 2025 | 30.52 | 30.43 | 31.12 | 28.63 | 0.675 times |
| 30 Wed Apr 2025 | 30.51 | 27.04 | 30.87 | 24.56 | 0.984 times |
| 31 Mon Mar 2025 | 27.13 | 28.28 | 30.43 | 26.53 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.