(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Honda Motor is 923277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 29.60 | 29.65 | 29.76 | 29.22 | 2.064 times |
| 05 Mon Aug 2024 | 29.02 | 27.69 | 29.38 | 27.69 | 1.938 times |
| 02 Fri Aug 2024 | 30.03 | 30.27 | 30.49 | 29.79 | 1.261 times |
| 01 Thu Aug 2024 | 30.98 | 31.37 | 31.41 | 30.88 | 1.222 times |
| 31 Wed Jul 2024 | 32.30 | 32.33 | 32.47 | 32.18 | 0.852 times |
| 30 Tue Jul 2024 | 31.63 | 31.73 | 31.85 | 31.51 | 0.824 times |
| 29 Mon Jul 2024 | 31.49 | 31.57 | 31.70 | 31.35 | 0.718 times |
| 26 Fri Jul 2024 | 31.28 | 31.07 | 31.33 | 31.07 | 0.668 times |
| 25 Thu Jul 2024 | 30.87 | 31.03 | 31.18 | 30.71 | 0.81 times |
| 24 Wed Jul 2024 | 31.17 | 31.70 | 31.71 | 31.16 | 0.774 times |
Stock of Honda Motor (HMC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.3, for a target of 30.5 or 31.53
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 27.69 |
| Upside Target | 29.76 |
| Upside Target | 30.71 |
| Upside Target | 32.35 |
| Upside Target | 32.65 |
| Upside Target | 32.68 |
| Upside Target | 32.73 |
| Upside Target | 33.11 |
| Upside Target | 33.31 |
| Upside Target | 33.73 |
| Upside Target | 34.99 |
| Upside Target | 37.34 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 28.27 |
| Downside Intraday Target | 26.95 |
| Upside Intraday Target | 30.34 |
| Upside Intraday Target | 31.09 |
| Downside Intraday Target | 29.02 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 29.60 | 27.69 | 29.76 | 27.69 | 0.82 times |
| 02 Fri Aug 2024 | 30.03 | 31.57 | 32.47 | 29.79 | 1.152 times |
| 26 Fri Jul 2024 | 31.28 | 32.03 | 32.35 | 30.71 | 0.86 times |
| 19 Fri Jul 2024 | 31.43 | 32.67 | 32.73 | 31.38 | 1.331 times |
| 12 Fri Jul 2024 | 32.59 | 31.84 | 32.68 | 31.59 | 4.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 29.60 | 31.37 | 31.41 | 27.69 | 0.316 times |
| 31 Wed Jul 2024 | 32.30 | 32.97 | 33.11 | 30.71 | 1.414 times |
| 28 Fri Jun 2024 | 32.24 | 33.64 | 33.73 | 31.23 | 0.711 times |
| 31 Fri May 2024 | 33.92 | 33.92 | 34.99 | 32.65 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.