(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Honda Motor is 670510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 32.04 | 32.07 | 32.10 | 31.91 | 0.67 times |
| 25 Tue Jun 2024 | 32.41 | 32.44 | 32.47 | 32.22 | 0.983 times |
| 24 Mon Jun 2024 | 31.82 | 31.75 | 31.95 | 31.73 | 1.241 times |
| 21 Fri Jun 2024 | 31.37 | 31.34 | 31.40 | 31.25 | 0.764 times |
| 20 Thu Jun 2024 | 31.55 | 31.51 | 31.61 | 31.42 | 0.87 times |
| 18 Tue Jun 2024 | 31.81 | 31.68 | 31.89 | 31.66 | 0.784 times |
| 18 Tue Jun 2024 | 31.81 | 31.68 | 31.89 | 31.66 | 0.784 times |
| 17 Mon Jun 2024 | 31.65 | 31.33 | 31.72 | 31.23 | 1.424 times |
| 14 Fri Jun 2024 | 32.04 | 31.79 | 32.06 | 31.78 | 1.137 times |
| 13 Thu Jun 2024 | 31.96 | 32.27 | 32.29 | 31.86 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 30.9. Use a stoploss of 32.34 and if the stock hits stoploss, then it can shoot up till 33
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 31.23 |
| Upside Target | 33.28 |
| Upside Target | 33.31 |
| Upside Target | 33.73 |
| Upside Target | 34.61 |
| Upside Target | 34.99 |
| Upside Target | 36.03 |
| Upside Target | 37.34 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.69 |
| Downside Intraday Target | 31.34 |
| Upside Intraday Target | 32.43 |
| Upside Intraday Target | 32.82 |
| Upside Intraday Target | 32.08 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 32.04 | 31.75 | 32.47 | 31.73 | 1.197 times |
| 21 Fri Jun 2024 | 31.37 | 31.68 | 31.89 | 31.25 | 1.095 times |
| 18 Tue Jun 2024 | 31.81 | 31.33 | 31.89 | 31.23 | 0.454 times |
| 14 Fri Jun 2024 | 32.04 | 32.46 | 32.91 | 31.78 | 0.807 times |
| 07 Fri Jun 2024 | 32.20 | 33.64 | 33.73 | 32.03 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 32.04 | 33.64 | 33.73 | 31.23 | 0.656 times |
| 31 Fri May 2024 | 33.92 | 33.92 | 34.99 | 32.65 | 0.916 times |
| 30 Tue Apr 2024 | 33.99 | 36.92 | 37.34 | 33.31 | 0.755 times |
| 28 Thu Mar 2024 | 37.23 | 35.88 | 37.90 | 34.61 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Honda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.