(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Honda Motor is 932020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 32.36 | 32.35 | 32.42 | 32.28 | 0.69 times |
| 05 Wed Jun 2024 | 32.40 | 32.45 | 32.45 | 32.03 | 0.947 times |
| 04 Tue Jun 2024 | 32.71 | 32.95 | 33.04 | 32.65 | 0.936 times |
| 03 Mon Jun 2024 | 33.60 | 33.64 | 33.73 | 33.37 | 0.9 times |
| 31 Fri May 2024 | 33.92 | 33.66 | 33.96 | 33.50 | 0.709 times |
| 30 Thu May 2024 | 33.31 | 33.09 | 33.41 | 33.06 | 2.857 times |
| 29 Wed May 2024 | 32.79 | 32.81 | 32.98 | 32.70 | 1.197 times |
| 28 Tue May 2024 | 33.23 | 33.26 | 33.37 | 33.19 | 0.694 times |
| 24 Fri May 2024 | 33.24 | 33.05 | 33.25 | 32.92 | 0.53 times |
| 23 Thu May 2024 | 32.71 | 33.15 | 33.15 | 32.65 | 0.75 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 32.8 or 33.28
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 32.03 |
| Upside Target | 33.96 |
| Upside Target | 34.05 |
| Upside Target | 34.06 |
| Upside Target | 34.61 |
| Upside Target | 34.99 |
| Upside Target | 36.03 |
| Upside Target | 37.34 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 31.68 |
| Downside Intraday Target | 31.01 |
| Upside Intraday Target | 33.38 |
| Upside Intraday Target | 34.41 |
| Upside Intraday Target | 32.71 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 32.36 | 33.64 | 33.73 | 32.03 | 0.636 times |
| 31 Fri May 2024 | 33.92 | 33.26 | 33.96 | 32.70 | 1.522 times |
| 24 Fri May 2024 | 33.24 | 33.90 | 34.05 | 32.65 | 0.813 times |
| 17 Fri May 2024 | 33.24 | 33.95 | 34.06 | 32.82 | 1.047 times |
| 10 Fri May 2024 | 33.78 | 34.71 | 34.99 | 33.64 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 32.36 | 33.64 | 33.73 | 32.03 | 0.172 times |
| 31 Fri May 2024 | 33.92 | 33.92 | 34.99 | 32.65 | 0.916 times |
| 30 Tue Apr 2024 | 33.99 | 36.92 | 37.34 | 33.31 | 0.755 times |
| 28 Thu Mar 2024 | 37.23 | 35.88 | 37.90 | 34.61 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Honda Motor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.