(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Honda Motor is 989310
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 34.36 | 34.25 | 34.46 | 34.12 | 0.654 times |
01 Wed May 2024 | 33.82 | 33.92 | 34.17 | 33.79 | 0.975 times |
30 Tue Apr 2024 | 33.99 | 34.28 | 34.39 | 33.99 | 1.165 times |
29 Mon Apr 2024 | 34.10 | 33.99 | 34.11 | 33.95 | 0.897 times |
26 Fri Apr 2024 | 33.85 | 33.64 | 33.90 | 33.63 | 1.301 times |
25 Thu Apr 2024 | 33.65 | 33.55 | 33.73 | 33.31 | 1.159 times |
24 Wed Apr 2024 | 34.41 | 34.70 | 34.70 | 34.33 | 0.707 times |
23 Tue Apr 2024 | 34.58 | 34.41 | 34.60 | 34.34 | 0.799 times |
22 Mon Apr 2024 | 34.55 | 34.21 | 34.65 | 34.18 | 1.012 times |
19 Fri Apr 2024 | 34.14 | 34.11 | 34.25 | 33.96 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 35.08. However, stock will show a bearish move below 33.9.
Share price targets for Honda Motor (HMC)
Target Type | Value |
Downside Target | 30.57 |
Downside Target | 33.28 |
Upside Target | 34.70 |
Upside Target | 36.03 |
Upside Target | 36.07 |
Upside Target | 36.18 |
Upside Target | 36.52 |
Upside Target | 36.92 |
Upside Target | 37.34 |
Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
Target Type | Value |
Downside Intraday Target | 33.95 |
Downside Intraday Target | 33.53 |
Upside Intraday Target | 34.62 |
Upside Intraday Target | 34.87 |
Downside Intraday Target | 34.2 |
Weekly technical analysis of Honda Motor (HMC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 34.36 | 33.99 | 34.46 | 33.79 | 0.741 times |
26 Fri Apr 2024 | 33.85 | 34.21 | 34.70 | 33.31 | 1.033 times |
19 Fri Apr 2024 | 34.14 | 36.51 | 36.52 | 33.96 | 1.217 times |
12 Fri Apr 2024 | 36.10 | 36.90 | 37.34 | 36.07 | 0.802 times |
05 Fri Apr 2024 | 36.70 | 36.92 | 36.92 | 36.18 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 34.36 | 33.92 | 34.46 | 33.79 | 0.078 times |
30 Tue Apr 2024 | 33.99 | 36.92 | 37.34 | 33.31 | 0.755 times |
28 Thu Mar 2024 | 37.23 | 35.88 | 37.90 | 34.61 | 1.486 times |
29 Thu Feb 2024 | 35.59 | 33.67 | 36.03 | 33.28 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.