(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Honda Motor is 1057320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 37.01 | 36.90 | 37.26 | 36.85 | 0.641 times |
| 05 Fri Apr 2024 | 36.70 | 36.32 | 36.77 | 36.32 | 0.955 times |
| 04 Thu Apr 2024 | 36.20 | 36.60 | 36.89 | 36.18 | 0.79 times |
| 03 Wed Apr 2024 | 36.42 | 36.24 | 36.59 | 36.24 | 1.022 times |
| 02 Tue Apr 2024 | 36.34 | 36.32 | 36.45 | 36.22 | 0.882 times |
| 01 Mon Apr 2024 | 36.83 | 36.92 | 36.92 | 36.63 | 0.971 times |
| 28 Thu Mar 2024 | 37.23 | 37.20 | 37.24 | 37.08 | 0.568 times |
| 27 Wed Mar 2024 | 37.32 | 37.30 | 37.34 | 37.06 | 1.152 times |
| 26 Tue Mar 2024 | 37.28 | 37.32 | 37.37 | 37.19 | 1.801 times |
| 25 Mon Mar 2024 | 37.28 | 37.32 | 37.44 | 37.17 | 0.618 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.4 as stoploss in an intra day sell trade for a target of 36.52. However, stock will show a bullish move above 37.4.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 30.57 |
| Downside Target | 33.28 |
| Downside Target | 34.61 |
| Downside Target | 36.03 |
| Downside Target | 36.92 |
| Upside Target | 37.06 |
| Upside Target | 37.26 |
| Upside Target | 37.44 |
| Upside Target | 37.90 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 36.82 |
| Downside Intraday Target | 36.63 |
| Upside Intraday Target | 37.23 |
| Upside Intraday Target | 37.45 |
| Upside Intraday Target | 37.04 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 37.01 | 36.90 | 37.26 | 36.85 | 0.139 times |
| 05 Fri Apr 2024 | 36.70 | 36.92 | 36.92 | 36.18 | 1.116 times |
| 28 Thu Mar 2024 | 37.23 | 37.32 | 37.44 | 37.06 | 0.435 times |
| 22 Fri Mar 2024 | 37.68 | 36.56 | 37.90 | 36.36 | 2.447 times |
| 15 Fri Mar 2024 | 36.06 | 35.00 | 36.18 | 34.61 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 37.01 | 36.92 | 37.26 | 36.18 | 0.205 times |
| 28 Thu Mar 2024 | 37.23 | 35.88 | 37.90 | 34.61 | 1.486 times |
| 29 Thu Feb 2024 | 35.59 | 33.67 | 36.03 | 33.28 | 0.837 times |
| 31 Wed Jan 2024 | 33.49 | 30.69 | 33.87 | 30.57 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term but the sell signal is initial and weak.
Honda Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Honda Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.