(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Honda Motor is 800280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 35.98 | 35.91 | 36.09 | 35.82 | 1.405 times |
| 01 Fri Mar 2024 | 36.07 | 35.88 | 36.10 | 35.88 | 1.119 times |
| 29 Thu Feb 2024 | 35.59 | 35.72 | 35.78 | 35.43 | 0.716 times |
| 28 Wed Feb 2024 | 35.37 | 35.28 | 35.49 | 35.21 | 0.629 times |
| 27 Tue Feb 2024 | 35.25 | 35.50 | 35.50 | 35.17 | 0.869 times |
| 26 Mon Feb 2024 | 35.66 | 35.69 | 35.82 | 35.58 | 0.872 times |
| 23 Fri Feb 2024 | 35.82 | 35.79 | 35.90 | 35.68 | 0.945 times |
| 22 Thu Feb 2024 | 35.74 | 35.68 | 36.03 | 35.54 | 2.029 times |
| 21 Wed Feb 2024 | 34.94 | 34.79 | 34.97 | 34.73 | 1.263 times |
| 20 Tue Feb 2024 | 34.63 | 34.80 | 34.85 | 34.54 | 0.723 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.99 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.5 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 29.05 |
| Downside Target | 30.56 |
| Downside Target | 32.57 |
| Downside Target | 33.28 |
| Downside Target | 35.18 |
| Downside Target | 35.82 |
| Upside Target | 36.03 |
| Upside Target | 36.09 |
| Upside Target | 36.10 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 35.84 |
| Downside Intraday Target | 35.69 |
| Upside Intraday Target | 36.11 |
| Upside Intraday Target | 36.23 |
| Downside Intraday Target | 35.96 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 35.98 | 35.91 | 36.09 | 35.82 | 0.334 times |
| 01 Fri Mar 2024 | 36.07 | 35.69 | 36.10 | 35.17 | 0.848 times |
| 23 Fri Feb 2024 | 35.82 | 34.80 | 36.03 | 34.54 | 0.818 times |
| 16 Fri Feb 2024 | 34.74 | 34.27 | 34.93 | 33.59 | 0.891 times |
| 09 Fri Feb 2024 | 34.36 | 34.07 | 35.18 | 33.56 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 35.98 | 35.88 | 36.10 | 35.82 | 0.11 times |
| 29 Thu Feb 2024 | 35.59 | 33.67 | 36.03 | 33.28 | 0.837 times |
| 31 Wed Jan 2024 | 33.49 | 30.69 | 33.87 | 30.57 | 0.978 times |
| 29 Fri Dec 2023 | 30.91 | 30.88 | 31.17 | 29.05 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Honda Motor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honda Motor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honda Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Honda Motor (HMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.