(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Harmonic Inc is 836900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 10.06 | 9.54 | 10.16 | 9.54 | 1.46 times |
| 09 Fri Jan 2026 | 9.63 | 9.55 | 9.72 | 9.27 | 1.372 times |
| 08 Thu Jan 2026 | 9.60 | 10.04 | 10.08 | 9.59 | 1.128 times |
| 07 Wed Jan 2026 | 10.10 | 10.04 | 10.10 | 9.85 | 1.145 times |
| 06 Tue Jan 2026 | 10.06 | 10.01 | 10.10 | 9.84 | 1.398 times |
| 05 Mon Jan 2026 | 10.03 | 10.01 | 10.20 | 9.93 | 1.231 times |
| 02 Fri Jan 2026 | 10.02 | 9.96 | 10.08 | 9.86 | 0.775 times |
| 31 Wed Dec 2025 | 9.89 | 9.98 | 10.00 | 9.86 | 0.825 times |
| 30 Tue Dec 2025 | 9.95 | 9.98 | 10.02 | 9.92 | 0.646 times |
| 29 Mon Dec 2025 | 9.99 | 9.96 | 10.00 | 9.87 | 0.795 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 10.5. Use a stoploss of 10.04 and if this stock hits its stoploss, then it can fall down till 9.83
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.27 |
| Downside Target | 9.54 |
| Upside Target | 10.08 |
| Upside Target | 10.16 |
| Upside Target | 10.20 |
| Upside Target | 10.51 |
| Upside Target | 10.67 |
| Upside Target | 10.80 |
| Upside Target | 10.87 |
| Upside Target | 11.49 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 9.3 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 10.54 |
| Downside Intraday Target | 9.92 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 10.06 | 9.54 | 10.16 | 9.54 | 0.233 times |
| 09 Fri Jan 2026 | 9.63 | 10.01 | 10.20 | 9.27 | 2.063 times |
| 02 Fri Jan 2026 | 10.02 | 9.96 | 10.08 | 9.86 | 0.949 times |
| 26 Fri Dec 2025 | 9.96 | 9.88 | 10.08 | 9.81 | 0.351 times |
| 19 Fri Dec 2025 | 9.88 | 10.32 | 10.67 | 9.83 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 10.06 | 9.96 | 10.20 | 9.27 | 0.301 times |
| 31 Wed Dec 2025 | 9.89 | 9.47 | 10.80 | 9.35 | 1.219 times |
| 28 Fri Nov 2025 | 9.56 | 11.29 | 11.49 | 8.73 | 1.078 times |
| 31 Fri Oct 2025 | 10.70 | 10.30 | 10.87 | 9.70 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harmonic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.