(HLIT) Harmonic Inc complete technical analysis [charts+indicators] | Buy/Sell Harmonic Inc | (HLIT) share price targets
Complete technical analysis of Harmonic Inc (HLIT) by charts plus indicators, forecast predictions and share price targets for Harmonic Inc (HLIT)
Harmonic Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Harmonic Inc is 1135080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 9.54 | 9.48 | 9.65 | 9.40 | 1.198 times |
| 25 Tue Nov 2025 | 9.48 | 9.12 | 9.51 | 9.09 | 0.957 times |
| 24 Mon Nov 2025 | 9.01 | 8.89 | 9.11 | 8.82 | 1.511 times |
| 21 Fri Nov 2025 | 8.87 | 8.87 | 8.99 | 8.73 | 0.977 times |
| 20 Thu Nov 2025 | 8.85 | 9.42 | 9.42 | 8.81 | 0.697 times |
| 19 Wed Nov 2025 | 9.20 | 9.30 | 9.40 | 9.12 | 1.017 times |
| 18 Tue Nov 2025 | 9.28 | 9.21 | 9.37 | 9.04 | 1.423 times |
| 17 Mon Nov 2025 | 9.30 | 9.47 | 9.55 | 9.28 | 0.808 times |
| 14 Fri Nov 2025 | 9.56 | 9.44 | 9.64 | 9.42 | 0.789 times |
| 13 Thu Nov 2025 | 9.61 | 10.26 | 10.33 | 9.50 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 8.5. Use a stoploss of 9.82 and if the stock hits stoploss, then it can shoot up till 10.43
Share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.73 |
| Downside Target | 9.32 |
| Upside Target | 10.20 |
| Upside Target | 10.38 |
| Upside Target | 10.50 |
| Upside Target | 10.51 |
| Upside Target | 10.87 |
| Upside Target | 11.49 |
Intraday share price targets for Harmonic Inc (HLIT)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 10.17 |
| Downside Intraday Target | 9.34 |
Weekly technical analysis of Harmonic Inc (HLIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 9.54 | 8.89 | 9.65 | 8.82 | 0.745 times |
| 21 Fri Nov 2025 | 8.87 | 9.47 | 9.55 | 8.73 | 1.194 times |
| 14 Fri Nov 2025 | 9.56 | 10.23 | 10.38 | 9.42 | 1.016 times |
| 07 Fri Nov 2025 | 10.01 | 11.29 | 11.49 | 9.92 | 4.378 times |
| 31 Fri Oct 2025 | 10.70 | 10.57 | 10.87 | 10.50 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harmonic Inc (HLIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 9.54 | 11.29 | 11.49 | 8.73 | 1.057 times |
| 31 Fri Oct 2025 | 10.70 | 10.30 | 10.87 | 9.70 | 1.067 times |
| 30 Tue Sep 2025 | 10.18 | 9.51 | 10.51 | 9.32 | 0.716 times |
| 29 Fri Aug 2025 | 9.62 | 8.43 | 9.81 | 8.25 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harmonic Inc (HLIT)
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harmonic Inc ( (HLIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harmonic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harmonic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harmonic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harmonic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harmonic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Harmonic Inc (HLIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harmonic Inc (HLIT) stock. Volume based technical analysis of Harmonic Inc (HLIT) stock is negative.
Harmonic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.