Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HLF) Herbalife Nutrition complete technical analysis [charts+indicators] | Buy/Sell Herbalife Nutrition | (HLF) share price targets

Complete technical analysis of Herbalife Nutrition (HLF) by charts plus indicators, forecast predictions and share price targets for Herbalife Nutrition (HLF)

Herbalife Nutrition trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Herbalife Nutrition is 1381616

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	16.49	16.80	16.91	16.40	0.439 times
27 Tue Jan 2026	16.94	16.69	17.07	16.50	0.7 times
26 Mon Jan 2026	16.85	16.49	16.94	16.49	0.604 times
23 Fri Jan 2026	16.64	16.87	17.07	16.22	1.253 times
22 Thu Jan 2026	16.93	17.34	17.67	16.83	0.724 times
21 Wed Jan 2026	17.34	17.11	17.43	16.84	1.422 times
20 Tue Jan 2026	16.93	16.61	17.00	16.54	0.976 times
16 Fri Jan 2026	16.97	16.52	17.13	16.39	1.329 times
15 Thu Jan 2026	16.68	15.96	16.81	15.68	1.277 times
14 Wed Jan 2026	15.89	15.61	15.98	15.55	1.142 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 15.4. However, stock will show a bullish move above 17.

Share price targets for Herbalife Nutrition (HLF)

Target Type	Value
Downside Target	7.56
Downside Target	7.94
Downside Target	8.36
Downside Target	9.13
Downside Target	10.25
Downside Target	11.60
Downside Target	12.68
Downside Target	13.35
Downside Target	14.90
Downside Target	16.22
Downside Target	16.40
Upside Target	17.07
Upside Target	17.13
Upside Target	17.67

Intraday share price targets for Herbalife Nutrition (HLF)

Target Type	Value
Downside Intraday Target	16.24
Downside Intraday Target	15.98
Upside Intraday Target	16.91
Upside Intraday Target	17.32
Upside Intraday Target	16.65

Weekly technical analysis of Herbalife Nutrition (HLF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	16.49	16.49	17.07	16.40	0.398 times
23 Fri Jan 2026	16.64	16.61	17.67	16.22	0.741 times
16 Fri Jan 2026	16.97	15.05	17.13	14.90	0.947 times
09 Fri Jan 2026	14.98	12.69	15.01	12.68	1.746 times
02 Fri Jan 2026	12.82	13.32	13.54	12.68	2.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Herbalife Nutrition (HLF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	16.49	12.85	17.67	12.68	0.57 times
31 Wed Dec 2025	12.89	12.73	15.17	11.60	1.082 times
28 Fri Nov 2025	12.73	7.98	13.35	7.94	1.678 times
31 Fri Oct 2025	8.00	8.52	9.13	7.56	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Herbalife Nutrition (HLF)

Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Herbalife Nutrition ( (HLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Herbalife Nutrition ( (HLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Herbalife Nutrition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Herbalife Nutrition in short term but the sell signal is initial and weak.

Herbalife Nutrition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Herbalife Nutrition in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Herbalife Nutrition is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and Herbalife Nutrition (HLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Herbalife Nutrition (HLF) stock. Volume based technical analysis of Herbalife Nutrition (HLF) stock is negative.

Herbalife Nutrition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.