(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Western Asset is 428685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.80 | 3.76 | 3.80 | 3.76 | 1.282 times |
| 09 Mon Feb 2026 | 3.78 | 3.78 | 3.78 | 3.77 | 0.797 times |
| 06 Fri Feb 2026 | 3.78 | 3.77 | 3.78 | 3.76 | 0.712 times |
| 05 Thu Feb 2026 | 3.77 | 3.77 | 3.79 | 3.77 | 0.736 times |
| 04 Wed Feb 2026 | 3.78 | 3.77 | 3.79 | 3.77 | 0.995 times |
| 03 Tue Feb 2026 | 3.77 | 3.78 | 3.79 | 3.74 | 1.186 times |
| 02 Mon Feb 2026 | 3.79 | 3.76 | 3.79 | 3.75 | 1.879 times |
| 30 Fri Jan 2026 | 3.77 | 3.76 | 3.77 | 3.74 | 0.916 times |
| 29 Thu Jan 2026 | 3.76 | 3.73 | 3.76 | 3.73 | 1.458 times |
| 28 Wed Jan 2026 | 3.74 | 3.74 | 3.75 | 3.73 | 0.754 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.66 |
| Downside Target | 3.77 |
| Downside Target | 3.79 |
| Downside Target | 3.80 |
| Upside Target | 3.81 |
| Upside Target | 3.89 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.75 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.83 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.80 | 3.78 | 3.80 | 3.76 | 0.377 times |
| 06 Fri Feb 2026 | 3.78 | 3.76 | 3.79 | 3.74 | 1.275 times |
| 30 Fri Jan 2026 | 3.77 | 3.71 | 3.77 | 3.71 | 1.198 times |
| 23 Fri Jan 2026 | 3.71 | 3.71 | 3.77 | 3.71 | 0.61 times |
| 16 Fri Jan 2026 | 3.70 | 3.73 | 3.77 | 3.70 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.80 | 3.76 | 3.80 | 3.74 | 0.371 times |
| 30 Fri Jan 2026 | 3.77 | 3.71 | 3.77 | 3.69 | 0.776 times |
| 31 Wed Dec 2025 | 3.71 | 3.79 | 3.81 | 3.66 | 1.623 times |
| 28 Fri Nov 2025 | 3.79 | 3.81 | 3.81 | 3.69 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and Western Asset (HIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.