(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Western Asset is 413413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 3.83 | 3.84 | 3.85 | 3.82 | 0.589 times |
| 06 Tue Aug 2024 | 3.82 | 3.80 | 3.83 | 3.80 | 1.453 times |
| 05 Mon Aug 2024 | 3.80 | 3.88 | 3.89 | 3.79 | 2.507 times |
| 02 Fri Aug 2024 | 3.92 | 3.95 | 3.96 | 3.92 | 0.876 times |
| 01 Thu Aug 2024 | 3.95 | 3.95 | 3.99 | 3.93 | 0.852 times |
| 31 Wed Jul 2024 | 3.93 | 3.92 | 3.93 | 3.90 | 0.719 times |
| 30 Tue Jul 2024 | 3.90 | 3.90 | 3.91 | 3.89 | 0.576 times |
| 29 Mon Jul 2024 | 3.90 | 3.88 | 3.90 | 3.88 | 0.407 times |
| 26 Fri Jul 2024 | 3.89 | 3.87 | 3.89 | 3.85 | 0.585 times |
| 25 Thu Jul 2024 | 3.86 | 3.87 | 3.89 | 3.85 | 1.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.8 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 3.89 as target.
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.69 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 3.91 |
| Upside Target | 3.92 |
| Upside Target | 3.95 |
| Upside Target | 3.99 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.78 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.94 |
| Upside Intraday Target | 3.84 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 3.83 | 3.88 | 3.89 | 3.79 | 1.326 times |
| 02 Fri Aug 2024 | 3.92 | 3.88 | 3.99 | 3.88 | 0.888 times |
| 26 Fri Jul 2024 | 3.89 | 3.91 | 3.91 | 3.85 | 0.418 times |
| 19 Fri Jul 2024 | 3.88 | 3.93 | 3.95 | 3.87 | 2.234 times |
| 12 Fri Jul 2024 | 3.91 | 3.87 | 3.92 | 3.84 | 3.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 3.83 | 3.95 | 3.99 | 3.79 | 0.276 times |
| 31 Wed Jul 2024 | 3.93 | 3.85 | 3.95 | 3.81 | 1.545 times |
| 28 Fri Jun 2024 | 3.81 | 3.77 | 3.84 | 3.75 | 0.48 times |
| 31 Fri May 2024 | 3.76 | 3.74 | 3.80 | 3.72 | 1.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.