(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Western Asset is 407452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3.89 | 3.90 | 3.91 | 3.88 | 0.826 times |
| 17 Wed Jul 2024 | 3.90 | 3.91 | 3.91 | 3.90 | 1.027 times |
| 16 Tue Jul 2024 | 3.91 | 3.90 | 3.91 | 3.89 | 1.529 times |
| 15 Mon Jul 2024 | 3.90 | 3.93 | 3.95 | 3.88 | 1.969 times |
| 12 Fri Jul 2024 | 3.91 | 3.92 | 3.92 | 3.90 | 0.46 times |
| 11 Thu Jul 2024 | 3.91 | 3.90 | 3.92 | 3.88 | 1.554 times |
| 10 Wed Jul 2024 | 3.91 | 3.87 | 3.91 | 3.87 | 0.754 times |
| 09 Tue Jul 2024 | 3.87 | 3.85 | 3.89 | 3.85 | 0.829 times |
| 08 Mon Jul 2024 | 3.86 | 3.87 | 3.88 | 3.84 | 0.596 times |
| 05 Fri Jul 2024 | 3.87 | 3.87 | 3.87 | 3.85 | 0.665 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.85. However, stock will show a bullish move above 3.9.
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.69 |
| Downside Target | 3.87 |
| Downside Target | 3.88 |
| Upside Target | 3.92 |
| Upside Target | 3.95 |
| Upside Target | 4.03 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.86 |
| Downside Intraday Target | 3.84 |
| Upside Intraday Target | 3.93 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 3.91 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3.89 | 3.93 | 3.95 | 3.88 | 1.276 times |
| 12 Fri Jul 2024 | 3.91 | 3.87 | 3.92 | 3.84 | 3.268 times |
| 05 Fri Jul 2024 | 3.87 | 3.86 | 3.87 | 3.84 | 0.503 times |
| 03 Wed Jul 2024 | 3.86 | 3.85 | 3.87 | 3.81 | 0.591 times |
| 28 Fri Jun 2024 | 3.81 | 3.82 | 3.82 | 3.75 | 1.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 3.89 | 3.85 | 3.95 | 3.81 | 0.897 times |
| 28 Fri Jun 2024 | 3.81 | 3.77 | 3.84 | 3.75 | 0.48 times |
| 31 Fri May 2024 | 3.76 | 3.74 | 3.80 | 3.72 | 1.963 times |
| 30 Tue Apr 2024 | 3.71 | 3.91 | 3.95 | 3.69 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.