(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Himax Technologies is 723365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 9.08 | 8.78 | 9.09 | 8.75 | 1.297 times |
| 04 Tue Nov 2025 | 8.76 | 9.01 | 9.08 | 8.63 | 1.087 times |
| 31 Fri Oct 2025 | 9.42 | 9.42 | 9.52 | 9.30 | 0.866 times |
| 31 Fri Oct 2025 | 9.42 | 9.42 | 9.52 | 9.30 | 0.866 times |
| 30 Thu Oct 2025 | 9.37 | 9.48 | 9.56 | 9.32 | 0.874 times |
| 29 Wed Oct 2025 | 9.52 | 9.50 | 9.70 | 9.48 | 1.271 times |
| 28 Tue Oct 2025 | 9.43 | 9.53 | 9.58 | 9.36 | 0.862 times |
| 27 Mon Oct 2025 | 9.56 | 9.54 | 9.67 | 9.42 | 1.19 times |
| 24 Fri Oct 2025 | 9.29 | 9.21 | 9.40 | 9.16 | 1.162 times |
| 23 Thu Oct 2025 | 8.94 | 8.80 | 9.00 | 8.74 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.8 or till 8.4. Use a stoploss of 9.17 and if the stock hits stoploss, then it can shoot up till 9.51
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 7.04 |
| Downside Target | 7.97 |
| Downside Target | 8.40 |
| Downside Target | 8.63 |
| Upside Target | 9.30 |
| Upside Target | 9.52 |
| Upside Target | 9.64 |
| Upside Target | 9.65 |
| Upside Target | 9.70 |
| Upside Target | 9.85 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.78 |
| Downside Intraday Target | 8.47 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.39 |
| Downside Intraday Target | 8.93 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 9.08 | 9.01 | 9.09 | 8.63 | 2.753 times |
| 31 Fri Oct 2025 | 9.42 | 9.42 | 9.52 | 9.30 | 0.171 times |
| 31 Fri Oct 2025 | 9.42 | 9.54 | 9.70 | 9.30 | 1.032 times |
| 24 Fri Oct 2025 | 9.29 | 9.20 | 9.64 | 8.65 | 0.51 times |
| 17 Fri Oct 2025 | 9.27 | 8.43 | 9.65 | 8.40 | 1.221 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 9.08 | 9.01 | 9.09 | 8.63 | 0.075 times |
| 31 Fri Oct 2025 | 9.42 | 8.76 | 9.70 | 8.12 | 1.212 times |
| 30 Tue Sep 2025 | 8.83 | 8.00 | 9.01 | 7.97 | 0.621 times |
| 29 Fri Aug 2025 | 8.14 | 8.65 | 8.88 | 7.04 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.