(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Himax Technologies is 976500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.86 | 8.53 | 8.90 | 8.44 | 0.944 times |
| 19 Fri Sep 2025 | 8.50 | 8.78 | 8.81 | 8.48 | 1.897 times |
| 18 Thu Sep 2025 | 8.78 | 8.58 | 8.88 | 8.48 | 1.619 times |
| 17 Wed Sep 2025 | 8.44 | 8.19 | 8.53 | 8.13 | 1.002 times |
| 16 Tue Sep 2025 | 8.26 | 8.27 | 8.28 | 8.15 | 0.883 times |
| 15 Mon Sep 2025 | 8.30 | 8.31 | 8.41 | 8.25 | 0.701 times |
| 12 Fri Sep 2025 | 8.27 | 8.33 | 8.33 | 8.23 | 0.622 times |
| 11 Thu Sep 2025 | 8.33 | 8.46 | 8.56 | 8.31 | 0.743 times |
| 10 Wed Sep 2025 | 8.46 | 8.35 | 8.66 | 8.33 | 1.109 times |
| 09 Tue Sep 2025 | 8.38 | 8.48 | 8.48 | 8.30 | 0.675 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.8, for a target of 8.6 or 8.38
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 7.04 |
| Downside Target | 7.97 |
| Downside Target | 8.44 |
| Downside Target | 8.74 |
| Downside Target | 8.76 |
| Upside Target | 8.88 |
| Upside Target | 8.90 |
| Upside Target | 9.82 |
| Upside Target | 9.85 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 9.19 |
| Downside Intraday Target | 8.73 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.86 | 8.53 | 8.90 | 8.44 | 0.155 times |
| 19 Fri Sep 2025 | 8.50 | 8.31 | 8.88 | 8.13 | 1.565 times |
| 12 Fri Sep 2025 | 8.27 | 8.46 | 8.66 | 8.23 | 1.383 times |
| 05 Fri Sep 2025 | 8.39 | 8.00 | 8.59 | 7.97 | 1.968 times |
| 29 Fri Aug 2025 | 8.14 | 8.55 | 8.59 | 8.07 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.86 | 8.00 | 8.90 | 7.97 | 0.441 times |
| 29 Fri Aug 2025 | 8.14 | 8.65 | 8.88 | 7.04 | 1.401 times |
| 31 Thu Jul 2025 | 8.86 | 8.94 | 9.85 | 8.74 | 0.836 times |
| 30 Mon Jun 2025 | 8.93 | 8.15 | 9.82 | 8.09 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.