(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Himax Technologies is 2782066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.90 | 8.95 | 9.13 | 8.85 | 0.708 times |
| 13 Thu Mar 2025 | 8.67 | 8.63 | 8.84 | 8.46 | 0.536 times |
| 12 Wed Mar 2025 | 8.72 | 8.65 | 8.98 | 8.55 | 1.144 times |
| 11 Tue Mar 2025 | 8.49 | 8.75 | 8.88 | 8.31 | 0.902 times |
| 10 Mon Mar 2025 | 8.61 | 9.46 | 9.46 | 8.51 | 1.292 times |
| 07 Fri Mar 2025 | 9.75 | 9.40 | 9.75 | 9.10 | 0.65 times |
| 06 Thu Mar 2025 | 9.51 | 9.69 | 10.09 | 9.41 | 1.072 times |
| 05 Wed Mar 2025 | 10.02 | 9.77 | 10.38 | 9.70 | 1.262 times |
| 04 Tue Mar 2025 | 9.50 | 9.10 | 9.82 | 8.65 | 1.428 times |
| 03 Mon Mar 2025 | 9.30 | 10.06 | 10.20 | 9.26 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9, but if it comes above 9, then a intra day buy could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 9 as stoploss and 9.81 as target.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.14 |
| Downside Target | 6.35 |
| Downside Target | 7.09 |
| Downside Target | 8.31 |
| Downside Target | 8.65 |
| Upside Target | 9.05 |
| Upside Target | 9.46 |
| Upside Target | 9.80 |
| Upside Target | 10.38 |
| Upside Target | 10.60 |
| Upside Target | 10.77 |
| Upside Target | 11.14 |
| Upside Target | 11.80 |
| Upside Target | 13.91 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 8.32 |
| Downside Intraday Target | 7.74 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 10.04 |
| Downside Intraday Target | 8.89 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.90 | 9.46 | 9.46 | 8.31 | 0.855 times |
| 07 Fri Mar 2025 | 9.75 | 10.06 | 10.38 | 8.65 | 1.019 times |
| 28 Fri Feb 2025 | 10.08 | 10.72 | 10.77 | 9.59 | 0.786 times |
| 21 Fri Feb 2025 | 10.63 | 11.43 | 11.80 | 10.60 | 0.698 times |
| 14 Fri Feb 2025 | 10.88 | 9.64 | 11.14 | 9.05 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.90 | 10.06 | 10.38 | 8.31 | 0.341 times |
| 28 Fri Feb 2025 | 10.08 | 9.50 | 11.80 | 9.05 | 0.749 times |
| 31 Fri Jan 2025 | 10.12 | 8.11 | 13.91 | 7.09 | 2.125 times |
| 31 Tue Dec 2024 | 8.04 | 6.78 | 9.80 | 6.47 | 3.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term and the sell signal is strong.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.