(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Himax Technologies is 549690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 5.41 | 5.35 | 5.43 | 5.30 | 0.761 times |
| 02 Tue Apr 2024 | 5.35 | 5.39 | 5.40 | 5.35 | 0.796 times |
| 01 Mon Apr 2024 | 5.41 | 5.40 | 5.46 | 5.35 | 0.924 times |
| 28 Thu Mar 2024 | 5.35 | 5.43 | 5.50 | 5.35 | 1.101 times |
| 27 Wed Mar 2024 | 5.41 | 5.37 | 5.42 | 5.35 | 0.654 times |
| 26 Tue Mar 2024 | 5.34 | 5.44 | 5.49 | 5.34 | 0.863 times |
| 25 Mon Mar 2024 | 5.43 | 5.42 | 5.47 | 5.41 | 0.922 times |
| 22 Fri Mar 2024 | 5.46 | 5.39 | 5.54 | 5.33 | 1.17 times |
| 21 Thu Mar 2024 | 5.38 | 5.45 | 5.54 | 5.37 | 0.971 times |
| 20 Wed Mar 2024 | 5.42 | 5.30 | 5.48 | 5.30 | 1.147 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.54. However, stock will show a bearish move below 5.3.
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 5.27 |
| Upside Target | 5.51 |
| Upside Target | 5.60 |
| Upside Target | 5.65 |
| Upside Target | 5.87 |
| Upside Target | 5.99 |
| Upside Target | 6.03 |
| Upside Target | 6.36 |
| Upside Target | 6.39 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 5.32 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.55 |
| Downside Intraday Target | 5.39 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 5.41 | 5.40 | 5.46 | 5.30 | 0.701 times |
| 28 Thu Mar 2024 | 5.35 | 5.42 | 5.50 | 5.34 | 0.587 times |
| 22 Fri Mar 2024 | 5.46 | 5.60 | 5.60 | 5.28 | 0.695 times |
| 15 Fri Mar 2024 | 5.56 | 5.73 | 5.99 | 5.51 | 0.957 times |
| 08 Fri Mar 2024 | 5.76 | 5.85 | 6.03 | 5.38 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 5.41 | 5.40 | 5.46 | 5.30 | 0.085 times |
| 28 Thu Mar 2024 | 5.35 | 5.53 | 6.03 | 5.28 | 0.926 times |
| 29 Thu Feb 2024 | 5.51 | 5.75 | 5.87 | 5.27 | 1.208 times |
| 31 Wed Jan 2024 | 5.71 | 6.04 | 6.36 | 5.65 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Himax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Himax Technologies (HIMX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.