(HII) Huntington Ingalls complete technical analysis [charts+indicators] | Buy/Sell Huntington Ingalls | (HII) share price targets
Complete technical analysis of Huntington Ingalls (HII) by charts plus indicators, forecast predictions and share price targets for Huntington Ingalls (HII)
Huntington Ingalls trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Huntington Ingalls is 612543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 413.56 | 414.39 | 414.96 | 405.41 | 0.937 times |
| 23 Fri Jan 2026 | 418.58 | 424.17 | 428.39 | 412.04 | 0.733 times |
| 22 Thu Jan 2026 | 424.32 | 428.81 | 428.81 | 416.61 | 0.469 times |
| 21 Wed Jan 2026 | 422.77 | 420.90 | 426.79 | 410.61 | 0.512 times |
| 20 Tue Jan 2026 | 415.58 | 423.56 | 432.00 | 412.03 | 1.361 times |
| 16 Fri Jan 2026 | 425.90 | 422.52 | 427.72 | 420.03 | 1.124 times |
| 15 Thu Jan 2026 | 418.86 | 412.30 | 420.71 | 401.20 | 1.406 times |
| 14 Wed Jan 2026 | 415.28 | 428.51 | 431.11 | 409.04 | 1.084 times |
| 13 Tue Jan 2026 | 411.66 | 413.76 | 414.57 | 401.45 | 1.852 times |
| 12 Mon Jan 2026 | 398.35 | 390.00 | 399.61 | 390.00 | 0.63 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.7 as stoploss in an intra day sell trade for a target of 387.51. However, stock will show a bullish move above 418.7.
Share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Target | 264.00 |
| Downside Target | 277.01 |
| Downside Target | 288.11 |
| Downside Target | 295.87 |
| Downside Target | 327.98 |
| Downside Target | 352.50 |
| Downside Target | 390.00 |
| Downside Target | 405.41 |
| Downside Target | 410.61 |
| Upside Target | 414.96 |
| Upside Target | 431.11 |
| Upside Target | 432.00 |
Intraday share price targets for Huntington Ingalls (HII)
| Target Type | Value |
| Downside Intraday Target | 407.66 |
| Downside Intraday Target | 401.76 |
| Upside Intraday Target | 417.21 |
| Upside Intraday Target | 420.86 |
| Downside Intraday Target | 411.31 |
Weekly technical analysis of Huntington Ingalls (HII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 413.56 | 414.39 | 414.96 | 405.41 | 0.305 times |
| 23 Fri Jan 2026 | 418.58 | 423.56 | 432.00 | 410.61 | 0.504 times |
| 16 Fri Jan 2026 | 425.90 | 390.00 | 431.11 | 390.00 | 1.289 times |
| 09 Fri Jan 2026 | 386.99 | 358.14 | 391.04 | 356.14 | 2.662 times |
| 02 Fri Jan 2026 | 349.75 | 350.58 | 352.50 | 336.00 | 2.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huntington Ingalls (HII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 413.56 | 340.07 | 432.00 | 336.00 | 0.951 times |
| 31 Wed Dec 2025 | 340.07 | 312.46 | 360.20 | 300.20 | 1.295 times |
| 28 Fri Nov 2025 | 313.62 | 312.55 | 327.98 | 295.87 | 0.709 times |
| 31 Fri Oct 2025 | 322.02 | 284.54 | 330.00 | 277.01 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huntington Ingalls (HII)
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huntington Ingalls in short term and the buy signal is strong.
Huntington Ingalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.16 and Huntington Ingalls (HII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huntington Ingalls ( (HII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huntington Ingalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huntington Ingalls in short term and the buy signal is strong.
Huntington Ingalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huntington Ingalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huntington Ingalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.16 and Huntington Ingalls (HII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huntington Ingalls (HII) stock. Volume based technical analysis of Huntington Ingalls (HII) stock is negative.
Huntington Ingalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.