(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
10 day averaged volume of Harte Hanks is 8390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.11 | 3.44 | 3.44 | 3.00 | 2.563 times |
| 26 Fri Dec 2025 | 3.32 | 3.31 | 3.38 | 3.31 | 1.299 times |
| 24 Wed Dec 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.072 times |
| 23 Tue Dec 2025 | 3.34 | 3.34 | 3.35 | 3.34 | 0.644 times |
| 22 Mon Dec 2025 | 3.34 | 3.33 | 3.34 | 3.33 | 0.203 times |
| 19 Fri Dec 2025 | 3.36 | 3.29 | 3.49 | 3.26 | 1.561 times |
| 18 Thu Dec 2025 | 3.29 | 3.22 | 3.45 | 3.22 | 1.18 times |
| 17 Wed Dec 2025 | 3.21 | 3.21 | 3.25 | 3.21 | 1.037 times |
| 16 Tue Dec 2025 | 3.22 | 3.23 | 3.24 | 3.04 | 2.408 times |
| 15 Mon Dec 2025 | 3.21 | 3.31 | 3.33 | 3.16 | 0.858 times |
Stock of Harte Hanks (HHS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.3. However, stock will show a bearish move below 3.1.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.75 |
| Downside Target | 2.91 |
| Downside Target | 3.00 |
| Upside Target | 3.16 |
| Upside Target | 3.31 |
| Upside Target | 3.49 |
| Upside Target | 3.86 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 5.33 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 2.93 |
| Downside Intraday Target | 2.74 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.62 |
| Upside Intraday Target | 3.18 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.11 | 3.44 | 3.44 | 3.00 | 1.156 times |
| 26 Fri Dec 2025 | 3.32 | 3.33 | 3.38 | 3.31 | 0.315 times |
| 19 Fri Dec 2025 | 3.36 | 3.31 | 3.49 | 3.04 | 2.699 times |
| 12 Fri Dec 2025 | 3.19 | 3.17 | 3.36 | 2.75 | 0.608 times |
| 05 Fri Dec 2025 | 3.21 | 3.67 | 3.88 | 3.16 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3.11 | 3.67 | 3.88 | 2.75 | 0.553 times |
| 28 Fri Nov 2025 | 3.77 | 3.01 | 3.89 | 2.33 | 0.054 times |
| 31 Fri Oct 2025 | 3.11 | 3.70 | 5.33 | 2.91 | 13.453 times |
| 30 Tue Sep 2025 | 3.71 | 3.60 | 3.87 | 3.46 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harte Hanks in short term and the buy signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harte Hanks in short term and the buy signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.