(HFFG) Hf Foods complete technical analysis [charts+indicators] | Buy/Sell Hf Foods | (HFFG) share price targets
Complete technical analysis of Hf Foods (HFFG) by charts plus indicators, forecast predictions and share price targets for Hf Foods (HFFG)
Hf Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Hf Foods is 114420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2.19 | 2.20 | 2.23 | 2.18 | 0.423 times |
| 21 Wed Jan 2026 | 2.19 | 2.14 | 2.20 | 2.13 | 0.663 times |
| 20 Tue Jan 2026 | 2.14 | 2.11 | 2.19 | 2.11 | 0.802 times |
| 16 Fri Jan 2026 | 2.13 | 2.16 | 2.19 | 2.12 | 0.984 times |
| 15 Thu Jan 2026 | 2.17 | 2.17 | 2.26 | 2.16 | 1.302 times |
| 14 Wed Jan 2026 | 2.19 | 2.18 | 2.25 | 2.16 | 0.484 times |
| 13 Tue Jan 2026 | 2.18 | 2.20 | 2.25 | 2.16 | 1.189 times |
| 12 Mon Jan 2026 | 2.24 | 2.26 | 2.26 | 2.20 | 0.492 times |
| 09 Fri Jan 2026 | 2.24 | 2.19 | 2.31 | 2.11 | 1.512 times |
| 08 Thu Jan 2026 | 2.19 | 2.12 | 2.21 | 2.12 | 0.878 times |
Share price targets for Hf Foods (HFFG)
| Target Type | Value |
| Downside Target | 2.10 |
| Upside Target | 2.23 |
| Upside Target | 2.26 |
| Upside Target | 2.31 |
| Upside Target | 2.40 |
| Upside Target | 2.58 |
| Upside Target | 2.68 |
| Upside Target | 2.79 |
| Upside Target | 2.83 |
| Upside Target | 3.59 |
Intraday share price targets for Hf Foods (HFFG)
| Target Type | Value |
| Downside Intraday Target | 2.12 |
| Downside Intraday Target | 2.06 |
| Upside Intraday Target | 2.24 |
| Upside Intraday Target | 2.3 |
| Downside Intraday Target | 2.18 |
Weekly technical analysis of Hf Foods (HFFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2.19 | 2.11 | 2.23 | 2.11 | 0.424 times |
| 16 Fri Jan 2026 | 2.13 | 2.26 | 2.26 | 2.12 | 0.643 times |
| 09 Fri Jan 2026 | 2.24 | 2.20 | 2.31 | 2.11 | 1.464 times |
| 02 Fri Jan 2026 | 2.18 | 2.25 | 2.25 | 2.10 | 1.445 times |
| 26 Fri Dec 2025 | 2.25 | 2.40 | 2.40 | 2.16 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hf Foods (HFFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2.19 | 2.20 | 2.31 | 2.10 | 0.733 times |
| 31 Wed Dec 2025 | 2.15 | 2.47 | 2.79 | 2.11 | 1.501 times |
| 28 Fri Nov 2025 | 2.51 | 2.10 | 2.58 | 2.10 | 0.709 times |
| 31 Fri Oct 2025 | 2.16 | 2.76 | 2.83 | 2.10 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hf Foods (HFFG)
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hf Foods ( (HFFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hf Foods ( (HFFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Hf Foods (HFFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hf Foods (HFFG) stock. Volume based technical analysis of Hf Foods (HFFG) stock is negative.
Hf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hf Foods ( (HFFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hf Foods ( (HFFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hf Foods ( (HFFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Hf Foods (HFFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hf Foods (HFFG) stock. Volume based technical analysis of Hf Foods (HFFG) stock is negative.
Hf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.