(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Hess Corporation is 2188070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 160.02 | 159.48 | 160.72 | 158.91 | 0.676 times |
| 01 Tue Apr 2025 | 161.29 | 159.96 | 161.50 | 158.76 | 0.716 times |
| 31 Mon Mar 2025 | 159.73 | 157.99 | 161.69 | 157.99 | 1.038 times |
| 28 Fri Mar 2025 | 158.45 | 158.59 | 159.74 | 157.66 | 0.832 times |
| 26 Wed Mar 2025 | 160.52 | 159.88 | 161.63 | 159.76 | 1.149 times |
| 24 Mon Mar 2025 | 157.35 | 156.58 | 158.53 | 156.48 | 1.074 times |
| 21 Fri Mar 2025 | 156.58 | 156.53 | 157.00 | 155.40 | 1.232 times |
| 20 Thu Mar 2025 | 157.37 | 155.27 | 157.78 | 154.86 | 0.821 times |
| 19 Wed Mar 2025 | 156.38 | 152.82 | 157.10 | 152.80 | 1.371 times |
| 18 Tue Mar 2025 | 152.82 | 152.00 | 153.09 | 150.62 | 0.674 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.6, but if it comes below 158.6, then a intra day sell could be more profitable.
If you take a sell trade below 158.6, then use 158.6 as stoploss and 151.72 as target. However if you take a buy trade in stock , then use 158.6 as stoploss and 166.8 as target.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 127.19 |
| Downside Target | 133.65 |
| Downside Target | 137.21 |
| Downside Target | 142.54 |
| Downside Target | 147.91 |
| Downside Target | 156.48 |
| Downside Target | 157.78 |
| Downside Target | 157.99 |
| Downside Target | 158.76 |
| Upside Target | 161.50 |
| Upside Target | 161.63 |
| Upside Target | 161.69 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 158.11 |
| Downside Intraday Target | 156.2 |
| Upside Intraday Target | 161.81 |
| Upside Intraday Target | 163.6 |
| Downside Intraday Target | 159.9 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 160.02 | 157.99 | 161.69 | 157.99 | 0.795 times |
| 28 Fri Mar 2025 | 158.45 | 156.58 | 161.63 | 156.48 | 0.588 times |
| 21 Fri Mar 2025 | 156.58 | 148.43 | 157.78 | 147.91 | 1.098 times |
| 14 Fri Mar 2025 | 148.13 | 149.17 | 150.90 | 142.54 | 0.923 times |
| 07 Fri Mar 2025 | 147.43 | 149.79 | 150.52 | 138.45 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 160.02 | 159.96 | 161.50 | 158.76 | 0.073 times |
| 31 Mon Mar 2025 | 159.73 | 149.79 | 161.69 | 138.45 | 1.24 times |
| 28 Fri Feb 2025 | 148.94 | 138.58 | 151.30 | 137.21 | 0.722 times |
| 31 Fri Jan 2025 | 139.03 | 134.69 | 151.77 | 133.65 | 1.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.01 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.01 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.