(HEES) H E complete technical analysis [charts+indicators] | Buy/Sell H E | (HEES) share price targets
Complete technical analysis of H E (HEES) by charts plus indicators, forecast predictions and share price targets for H E (HEES)
H E trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of H E is 274176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.37 | 47.54 | 47.85 | 46.80 | 1.156 times |
| 30 Thu May 2024 | 47.46 | 47.50 | 48.28 | 46.64 | 1.465 times |
| 29 Wed May 2024 | 46.99 | 46.79 | 47.64 | 46.62 | 1.164 times |
| 28 Tue May 2024 | 47.51 | 48.55 | 48.55 | 47.12 | 1.605 times |
| 23 Thu May 2024 | 47.57 | 48.89 | 48.89 | 47.40 | 1.127 times |
| 22 Wed May 2024 | 48.44 | 48.04 | 48.71 | 47.87 | 0.863 times |
| 21 Tue May 2024 | 48.18 | 48.50 | 48.56 | 47.99 | 0.587 times |
| 20 Mon May 2024 | 48.57 | 48.94 | 49.40 | 48.19 | 0.613 times |
| 17 Fri May 2024 | 48.88 | 48.33 | 49.19 | 48.14 | 0.529 times |
| 16 Thu May 2024 | 48.10 | 48.64 | 48.68 | 47.50 | 1.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 48.16. However, stock will show a bearish move below 47.3.
Share price targets for H E (HEES)
| Target Type | Value |
| Downside Target | 44.04 |
| Downside Target | 46.62 |
| Upside Target | 48.55 |
| Upside Target | 50.39 |
| Upside Target | 52.45 |
| Upside Target | 55.35 |
| Upside Target | 55.68 |
| Upside Target | 57.09 |
| Upside Target | 59.76 |
| Upside Target | 64.98 |
| Upside Target | 66.18 |
Intraday share price targets for H E (HEES)
| Target Type | Value |
| Downside Intraday Target | 46.48 |
| Downside Intraday Target | 45.58 |
| Upside Intraday Target | 48.41 |
| Upside Intraday Target | 49.44 |
| Upside Intraday Target | 47.51 |
Weekly technical analysis of H E (HEES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.37 | 48.55 | 48.55 | 46.62 | 1.69 times |
| 23 Thu May 2024 | 47.57 | 48.94 | 49.40 | 47.40 | 0.729 times |
| 17 Fri May 2024 | 48.88 | 50.34 | 50.39 | 47.50 | 0.839 times |
| 10 Fri May 2024 | 49.78 | 47.07 | 50.00 | 46.80 | 0.363 times |
| 03 Fri May 2024 | 46.65 | 59.21 | 59.76 | 44.04 | 3.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H E (HEES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 47.37 | 48.00 | 50.39 | 44.04 | 1.159 times |
| 30 Tue Apr 2024 | 48.29 | 64.20 | 66.18 | 47.25 | 1.266 times |
| 28 Thu Mar 2024 | 64.18 | 56.93 | 64.98 | 55.35 | 1.028 times |
| 29 Thu Feb 2024 | 56.49 | 54.19 | 57.09 | 52.45 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H E (HEES)
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and H E (HEES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H E ( (HEES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.76 and H E (HEES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H E (HEES) stock. Volume based technical analysis of H E (HEES) stock is negative.
H E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.