(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Turtle Beach is 235380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 14.85 | 14.95 | 15.14 | 14.67 | 0.634 times |
| 15 Fri Nov 2024 | 14.86 | 15.39 | 15.39 | 14.67 | 0.837 times |
| 14 Thu Nov 2024 | 15.26 | 15.50 | 15.55 | 15.01 | 0.799 times |
| 13 Wed Nov 2024 | 15.53 | 16.14 | 16.69 | 15.50 | 1.101 times |
| 12 Tue Nov 2024 | 16.04 | 16.10 | 16.30 | 15.64 | 1.052 times |
| 11 Mon Nov 2024 | 16.26 | 17.21 | 17.27 | 15.49 | 1.473 times |
| 08 Fri Nov 2024 | 17.11 | 16.51 | 17.20 | 15.21 | 1.278 times |
| 07 Thu Nov 2024 | 16.15 | 16.10 | 16.57 | 15.43 | 1.632 times |
| 06 Wed Nov 2024 | 15.86 | 16.76 | 16.76 | 15.82 | 0.811 times |
| 05 Tue Nov 2024 | 15.61 | 15.29 | 15.64 | 15.09 | 0.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.4, but if it comes above 15.4, then a intra day buy could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 15.4 as stoploss and 16.11 as target.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 13.47 |
| Downside Target | 14.51 |
| Upside Target | 15.08 |
| Upside Target | 15.68 |
| Upside Target | 16.13 |
| Upside Target | 17.20 |
| Upside Target | 17.27 |
| Upside Target | 17.32 |
| Upside Target | 17.80 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 14.42 |
| Upside Intraday Target | 15.1 |
| Upside Intraday Target | 15.36 |
| Upside Intraday Target | 14.89 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 14.85 | 14.95 | 15.14 | 14.67 | 0.121 times |
| 15 Fri Nov 2024 | 14.86 | 17.21 | 17.27 | 14.67 | 1.111 times |
| 08 Fri Nov 2024 | 17.11 | 15.42 | 17.20 | 15.09 | 0.998 times |
| 01 Fri Nov 2024 | 15.51 | 16.53 | 17.80 | 15.08 | 1.855 times |
| 25 Fri Oct 2024 | 16.42 | 17.29 | 17.32 | 16.34 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 14.85 | 16.02 | 17.27 | 14.67 | 0.752 times |
| 31 Thu Oct 2024 | 15.97 | 15.31 | 17.80 | 14.51 | 1.141 times |
| 30 Mon Sep 2024 | 15.34 | 15.66 | 15.68 | 13.20 | 0.686 times |
| 30 Fri Aug 2024 | 15.62 | 14.45 | 16.17 | 12.10 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term and the sell signal is strong.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term and the sell signal is strong.
Turtle Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.