(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Turtle Beach is 161669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 14.83 | 14.90 | 14.95 | 14.65 | 0.761 times |
| 18 Wed Sep 2024 | 14.48 | 14.49 | 15.05 | 14.45 | 0.959 times |
| 17 Tue Sep 2024 | 14.50 | 14.70 | 14.96 | 14.38 | 1.499 times |
| 16 Mon Sep 2024 | 14.50 | 14.24 | 14.58 | 14.16 | 0.896 times |
| 13 Fri Sep 2024 | 14.26 | 14.04 | 14.34 | 14.04 | 1.486 times |
| 12 Thu Sep 2024 | 13.83 | 13.80 | 14.13 | 13.68 | 0.795 times |
| 11 Wed Sep 2024 | 13.73 | 13.52 | 13.82 | 13.20 | 0.961 times |
| 10 Tue Sep 2024 | 13.52 | 13.62 | 13.70 | 13.27 | 0.778 times |
| 09 Mon Sep 2024 | 13.53 | 13.89 | 14.09 | 13.51 | 1.305 times |
| 06 Fri Sep 2024 | 13.95 | 14.60 | 14.66 | 13.92 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16. Use a stoploss of 14.61 and if this stock hits its stoploss, then it can fall down till 13.97
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 12.10 |
| Downside Target | 13.20 |
| Downside Target | 13.85 |
| Upside Target | 15.05 |
| Upside Target | 15.65 |
| Upside Target | 15.68 |
| Upside Target | 15.75 |
| Upside Target | 16.13 |
| Upside Target | 16.17 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 13.79 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.57 |
| Downside Intraday Target | 14.68 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 14.83 | 14.24 | 15.05 | 14.16 | 0.773 times |
| 13 Fri Sep 2024 | 14.26 | 13.89 | 14.34 | 13.20 | 1.964 times |
| 06 Fri Sep 2024 | 13.95 | 15.66 | 15.68 | 13.92 | 4.158 times |
| 30 Fri Aug 2024 | 15.62 | 15.41 | 15.65 | 15.32 | 0.188 times |
| 30 Fri Aug 2024 | 15.62 | 15.66 | 15.75 | 14.53 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 14.83 | 15.66 | 15.68 | 13.20 | 0.422 times |
| 30 Fri Aug 2024 | 15.62 | 14.45 | 16.17 | 12.10 | 1.219 times |
| 31 Wed Jul 2024 | 14.47 | 14.34 | 16.13 | 13.47 | 0.733 times |
| 28 Fri Jun 2024 | 14.34 | 16.67 | 16.98 | 13.85 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.