(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Turtle Beach is 378450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 16.79 | 16.92 | 17.50 | 16.68 | 0.862 times |
| 04 Thu Apr 2024 | 16.87 | 17.41 | 17.98 | 16.64 | 1.039 times |
| 03 Wed Apr 2024 | 17.64 | 17.56 | 18.08 | 17.33 | 0.96 times |
| 02 Tue Apr 2024 | 17.75 | 16.73 | 17.92 | 16.34 | 1.573 times |
| 01 Mon Apr 2024 | 17.17 | 17.24 | 18.45 | 17.12 | 1.714 times |
| 28 Thu Mar 2024 | 17.24 | 17.26 | 17.51 | 17.01 | 0.675 times |
| 27 Wed Mar 2024 | 17.24 | 17.21 | 17.51 | 17.03 | 0.499 times |
| 26 Tue Mar 2024 | 17.19 | 17.45 | 17.72 | 17.12 | 0.822 times |
| 25 Mon Mar 2024 | 17.38 | 17.39 | 18.10 | 17.15 | 0.768 times |
| 22 Fri Mar 2024 | 17.39 | 17.41 | 17.51 | 16.94 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 21.2. Use a stoploss of 15.73 and if this stock hits its stoploss, then it can fall down till 13.22
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.29 |
| Downside Target | 10.50 |
| Downside Target | 11.16 |
| Downside Target | 11.86 |
| Downside Target | 13.09 |
| Downside Target | 15.12 |
| Downside Target | 15.77 |
| Downside Target | 16.34 |
| Upside Target | 17.01 |
| Upside Target | 17.73 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 15.94 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 17.19 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 16.79 | 17.24 | 18.45 | 16.34 | 2.225 times |
| 28 Thu Mar 2024 | 17.24 | 17.39 | 18.10 | 17.01 | 0.336 times |
| 22 Fri Mar 2024 | 17.39 | 15.67 | 17.73 | 15.12 | 0.444 times |
| 15 Fri Mar 2024 | 15.41 | 10.65 | 15.77 | 10.50 | 13.858 times |
| 08 Fri Mar 2024 | 10.58 | 11.15 | 11.16 | 9.85 | 0.854 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 16.79 | 17.24 | 18.45 | 16.34 | 0.197 times |
| 28 Thu Mar 2024 | 17.24 | 10.72 | 18.10 | 9.85 | 4.036 times |
| 29 Thu Feb 2024 | 10.68 | 11.40 | 13.09 | 10.29 | 0.828 times |
| 31 Wed Jan 2024 | 11.37 | 10.92 | 12.06 | 9.77 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Turtle Beach in short term but the sell signal is initial and weak.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Turtle Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Turtle Beach (HEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.