Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Hawaiian Electric is 1440240

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	11.55	11.90	12.09	11.46	1.29 times
28 Tue Oct 2025	11.96	12.10	12.15	11.86	1.128 times
27 Mon Oct 2025	12.04	11.86	12.06	11.85	1.023 times
24 Fri Oct 2025	11.86	11.75	11.89	11.63	0.851 times
23 Thu Oct 2025	11.65	11.86	11.86	11.60	1.064 times
22 Wed Oct 2025	11.80	11.84	11.89	11.65	0.97 times
21 Tue Oct 2025	11.84	11.91	11.93	11.71	1.031 times
20 Mon Oct 2025	11.94	11.32	11.96	11.30	1.18 times
17 Fri Oct 2025	11.28	11.19	11.32	11.14	0.875 times
16 Thu Oct 2025	11.27	11.34	11.44	11.19	0.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.8 or till 12.2. Use a stoploss of 11.43 and if this stock hits its stoploss, then it can fall down till 11.08

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.15
Downside Target	10.45
Downside Target	10.90
Downside Target	11.46
Upside Target	11.96
Upside Target	12.15
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.29
Downside Intraday Target	11.03
Upside Intraday Target	11.98
Upside Intraday Target	12.41
Upside Intraday Target	11.72

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	11.55	11.86	12.15	11.46	0.675 times
24 Fri Oct 2025	11.86	11.32	11.96	11.30	1.089 times
17 Fri Oct 2025	11.28	10.92	11.46	10.90	2.223 times
07 Tue Oct 2025	11.32	11.30	11.46	11.14	0.345 times
03 Fri Oct 2025	11.16	11.17	11.27	10.92	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	11.55	11.07	12.15	10.90	0.694 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times
31 Thu Jul 2025	10.72	10.60	11.23	10.45	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hawaiian Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Hawaiian Electric (HE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.