(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 1578202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 11.24 | 11.00 | 11.26 | 10.95 | 0.971 times |
| 13 Mon Oct 2025 | 11.01 | 10.92 | 11.08 | 10.90 | 0.789 times |
| 07 Tue Oct 2025 | 11.32 | 11.30 | 11.46 | 11.23 | 1.149 times |
| 06 Mon Oct 2025 | 11.25 | 11.30 | 11.44 | 11.14 | 0.773 times |
| 03 Fri Oct 2025 | 11.16 | 11.19 | 11.27 | 11.13 | 0.663 times |
| 02 Thu Oct 2025 | 11.11 | 11.03 | 11.13 | 10.92 | 0.954 times |
| 01 Wed Oct 2025 | 11.02 | 11.07 | 11.26 | 11.00 | 1.492 times |
| 30 Tue Sep 2025 | 11.04 | 11.06 | 11.14 | 10.98 | 1.479 times |
| 29 Mon Sep 2025 | 11.05 | 11.17 | 11.19 | 11.02 | 0.989 times |
| 26 Fri Sep 2025 | 11.16 | 11.19 | 11.26 | 11.12 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.5. Use a stoploss of 11.47 and if the stock hits stoploss, then it can shoot up till 11.9
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 10.15 |
| Downside Target | 10.45 |
| Downside Target | 10.90 |
| Upside Target | 11.27 |
| Upside Target | 11.46 |
| Upside Target | 11.78 |
| Upside Target | 11.82 |
| Upside Target | 12.30 |
| Upside Target | 12.84 |
| Upside Target | 13.41 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 11.49 |
| Downside Intraday Target | 11.13 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 11.24 | 10.92 | 11.26 | 10.90 | 0.916 times |
| 07 Tue Oct 2025 | 11.32 | 11.30 | 11.46 | 11.14 | 0.345 times |
| 03 Fri Oct 2025 | 11.16 | 11.17 | 11.27 | 10.92 | 1.113 times |
| 26 Fri Sep 2025 | 11.16 | 11.82 | 11.82 | 11.09 | 0.878 times |
| 19 Fri Sep 2025 | 11.81 | 12.17 | 12.30 | 11.78 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 11.24 | 11.07 | 11.46 | 10.90 | 0.276 times |
| 30 Tue Sep 2025 | 11.04 | 12.82 | 12.84 | 10.98 | 0.795 times |
| 29 Fri Aug 2025 | 12.96 | 10.74 | 13.41 | 10.60 | 1.31 times |
| 31 Thu Jul 2025 | 10.72 | 10.60 | 11.23 | 10.45 | 1.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.