(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Hawaiian Electric is 2346770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 13.10 | 13.15 | 13.25 | 12.97 | 0.777 times |
| 15 Thu Feb 2024 | 13.22 | 12.69 | 13.28 | 12.68 | 1.81 times |
| 14 Wed Feb 2024 | 12.47 | 13.06 | 13.10 | 12.15 | 2.234 times |
| 13 Tue Feb 2024 | 13.11 | 13.52 | 13.57 | 12.91 | 1.042 times |
| 12 Mon Feb 2024 | 13.65 | 13.05 | 13.90 | 13.05 | 0.977 times |
| 09 Fri Feb 2024 | 13.09 | 13.04 | 13.13 | 12.92 | 0.573 times |
| 08 Thu Feb 2024 | 13.07 | 13.09 | 13.14 | 12.89 | 0.649 times |
| 07 Wed Feb 2024 | 13.11 | 13.31 | 13.39 | 13.06 | 0.495 times |
| 06 Tue Feb 2024 | 13.25 | 12.95 | 13.30 | 12.77 | 0.576 times |
| 05 Mon Feb 2024 | 12.97 | 13.17 | 13.25 | 12.96 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.5. Use a stoploss of 13.22 and if the stock hits stoploss, then it can shoot up till 13.53
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 11.33 |
| Downside Target | 12.13 |
| Downside Target | 12.60 |
| Upside Target | 13.39 |
| Upside Target | 13.64 |
| Upside Target | 13.81 |
| Upside Target | 13.90 |
| Upside Target | 14.06 |
| Upside Target | 14.55 |
| Upside Target | 14.65 |
| Upside Target | 16.03 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 12.2 |
| Downside Intraday Target | 11.3 |
| Upside Intraday Target | 13.95 |
| Upside Intraday Target | 14.8 |
| Downside Intraday Target | 13.05 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 13.10 | 13.05 | 13.90 | 12.15 | 2.248 times |
| 09 Fri Feb 2024 | 13.09 | 13.17 | 13.39 | 12.77 | 0.761 times |
| 02 Fri Feb 2024 | 13.39 | 13.81 | 13.81 | 12.88 | 0.672 times |
| 26 Fri Jan 2024 | 13.85 | 12.79 | 14.06 | 12.64 | 1.805 times |
| 19 Fri Jan 2024 | 12.72 | 13.22 | 13.59 | 12.60 | 2.717 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 13.10 | 13.22 | 13.90 | 12.15 | 0.486 times |
| 31 Wed Jan 2024 | 12.97 | 14.24 | 16.03 | 12.60 | 1.024 times |
| 29 Fri Dec 2023 | 14.19 | 12.19 | 14.55 | 12.13 | 0.817 times |
| 30 Thu Nov 2023 | 12.19 | 12.95 | 14.65 | 11.33 | 1.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaiian Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.