(HCXY) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HCXY) share price targets
Complete technical analysis of Hercules Capital (HCXY) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HCXY)
Hercules Capital trades in USA in N A sector.
10 day averaged volume of Hercules Capital is 1131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 25.00 | 25.14 | 25.14 | 25.00 | 1.415 times |
| 06 Tue May 2025 | 24.95 | 24.76 | 25.00 | 24.76 | 1.242 times |
| 05 Mon May 2025 | 24.84 | 24.71 | 25.08 | 24.71 | 2.584 times |
| 01 Thu May 2025 | 24.99 | 25.13 | 25.13 | 24.99 | 0.531 times |
| 30 Wed Apr 2025 | 24.75 | 24.90 | 25.00 | 24.60 | 1.503 times |
| 29 Tue Apr 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.265 times |
| 28 Mon Apr 2025 | 24.77 | 25.12 | 25.12 | 24.67 | 1.857 times |
| 25 Fri Apr 2025 | 24.88 | 25.00 | 25.00 | 24.61 | 0.796 times |
| 24 Thu Apr 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.354 times |
| 21 Mon Apr 2025 | 25.11 | 24.42 | 25.11 | 24.42 | 0.619 times |
Share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 25.00 |
| Upside Target | 25.11 |
| Upside Target | 25.13 |
| Upside Target | 25.14 |
| Upside Target | 25.25 |
| Upside Target | 25.31 |
| Upside Target | 25.39 |
| Upside Target | 25.40 |
Intraday share price targets for Hercules Capital (HCXY)
| Target Type | Value |
| Downside Intraday Target | 24.76 |
| Downside Intraday Target | 24.52 |
| Upside Intraday Target | 25.19 |
| Upside Intraday Target | 25.38 |
| Downside Intraday Target | 24.95 |
Weekly technical analysis of Hercules Capital (HCXY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 25.00 | 24.71 | 25.14 | 24.71 | 1.261 times |
| 01 Thu May 2025 | 24.99 | 25.12 | 25.13 | 24.60 | 2.35 times |
| 25 Fri Apr 2025 | 24.88 | 24.42 | 25.11 | 24.42 | 7.042 times |
| 17 Thu Apr 2025 | 24.59 | 24.53 | 24.59 | 24.51 | 0.401 times |
| 16 Wed Apr 2025 | 24.57 | 24.53 | 24.57 | 24.50 | 0.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HCXY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 25.00 | 25.13 | 25.14 | 24.71 | 0.304 times |
| 30 Wed Apr 2025 | 24.75 | 25.06 | 25.25 | 24.42 | 0.905 times |
| 28 Fri Mar 2025 | 25.23 | 25.36 | 25.39 | 25.00 | 1.136 times |
| 28 Fri Feb 2025 | 25.19 | 24.55 | 25.40 | 24.55 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HCXY)
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HCXY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HCXY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Hercules Capital (HCXY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HCXY) stock. Volume based technical analysis of Hercules Capital (HCXY) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.