(HCM) Hutchison China complete technical analysis [charts+indicators] | Buy/Sell Hutchison China | (HCM) share price targets
Complete technical analysis of Hutchison China (HCM) by charts plus indicators, forecast predictions and share price targets for Hutchison China (HCM)
Hutchison China trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Hutchison China is 45680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.75 | 15.66 | 15.89 | 15.66 | 0.906 times |
| 29 Mon Sep 2025 | 15.66 | 15.77 | 15.78 | 15.50 | 0.674 times |
| 26 Fri Sep 2025 | 15.64 | 15.72 | 15.72 | 15.52 | 0.549 times |
| 25 Thu Sep 2025 | 15.79 | 15.90 | 15.90 | 15.74 | 0.893 times |
| 24 Wed Sep 2025 | 15.88 | 16.13 | 16.15 | 15.86 | 0.541 times |
| 23 Tue Sep 2025 | 15.99 | 16.26 | 16.35 | 15.94 | 1.084 times |
| 22 Mon Sep 2025 | 16.66 | 16.69 | 16.99 | 16.62 | 2.119 times |
| 19 Fri Sep 2025 | 17.04 | 17.29 | 17.29 | 17.02 | 0.683 times |
| 18 Thu Sep 2025 | 17.45 | 17.35 | 17.62 | 17.35 | 0.617 times |
| 17 Wed Sep 2025 | 17.48 | 17.65 | 17.69 | 17.41 | 1.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.5 as stoploss in an intra day buy trade for a target of 16.33. However, stock will show a bearish move below 15.5.
Share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.39 |
| Downside Target | 14.64 |
| Downside Target | 15.26 |
| Upside Target | 15.89 |
| Upside Target | 16.99 |
| Upside Target | 17.02 |
| Upside Target | 17.79 |
| Upside Target | 18.00 |
| Upside Target | 18.17 |
| Upside Target | 18.30 |
| Upside Target | 19.50 |
Intraday share price targets for Hutchison China (HCM)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.32 |
| Upside Intraday Target | 15.93 |
| Upside Intraday Target | 16.1 |
| Downside Intraday Target | 15.71 |
Weekly technical analysis of Hutchison China (HCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.75 | 15.77 | 15.89 | 15.50 | 0.305 times |
| 26 Fri Sep 2025 | 15.64 | 16.69 | 16.99 | 15.52 | 1.003 times |
| 19 Fri Sep 2025 | 17.04 | 17.66 | 17.79 | 17.02 | 0.905 times |
| 12 Fri Sep 2025 | 17.93 | 16.28 | 18.30 | 15.51 | 0.89 times |
| 05 Fri Sep 2025 | 15.97 | 15.09 | 16.11 | 14.69 | 5.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hutchison China (HCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.75 | 15.09 | 18.30 | 14.69 | 0.942 times |
| 29 Fri Aug 2025 | 15.01 | 17.38 | 18.17 | 14.64 | 0.922 times |
| 31 Thu Jul 2025 | 17.78 | 15.50 | 19.50 | 15.26 | 0.723 times |
| 30 Mon Jun 2025 | 15.05 | 13.63 | 18.00 | 13.39 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hutchison China (HCM)
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hutchison China in short term and the sell signal is strong.
Hutchison China Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hutchison China in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hutchison China ( (HCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hutchison China stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hutchison China in short term and the sell signal is strong.
Hutchison China Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hutchison China in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hutchison China is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Hutchison China (HCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hutchison China (HCM) stock. Volume based technical analysis of Hutchison China (HCM) stock is negative.
Hutchison China Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.