(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Hackett Group is 381677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 18.57 | 18.45 | 18.70 | 18.40 | 0.682 times |
| 10 Mon Nov 2025 | 18.43 | 18.75 | 18.75 | 18.32 | 0.629 times |
| 07 Fri Nov 2025 | 18.57 | 18.71 | 18.77 | 18.44 | 0.916 times |
| 06 Thu Nov 2025 | 18.77 | 19.05 | 19.25 | 18.66 | 1.576 times |
| 05 Wed Nov 2025 | 18.94 | 18.92 | 19.17 | 18.68 | 3.357 times |
| 04 Tue Nov 2025 | 17.68 | 17.88 | 18.16 | 17.53 | 0.619 times |
| 31 Fri Oct 2025 | 18.11 | 17.97 | 18.24 | 17.90 | 0.559 times |
| 31 Fri Oct 2025 | 18.11 | 17.97 | 18.24 | 17.90 | 0.559 times |
| 30 Thu Oct 2025 | 18.04 | 17.82 | 18.28 | 17.77 | 0.488 times |
| 29 Wed Oct 2025 | 17.84 | 18.42 | 18.47 | 17.66 | 0.626 times |
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 17.53 |
| Upside Target | 19.25 |
| Upside Target | 19.39 |
| Upside Target | 19.49 |
| Upside Target | 21.33 |
| Upside Target | 22.69 |
| Upside Target | 23.28 |
| Upside Target | 26.09 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 18.34 |
| Downside Intraday Target | 18.12 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 18.98 |
| Downside Intraday Target | 18.55 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 18.57 | 18.75 | 18.75 | 18.32 | 0.203 times |
| 07 Fri Nov 2025 | 18.57 | 17.88 | 19.25 | 17.53 | 11.569 times |
| 31 Fri Oct 2025 | 18.11 | 17.97 | 18.24 | 17.90 | 0.196 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.06 | 17.66 | 0.872 times |
| 24 Fri Oct 2025 | 18.93 | 18.84 | 19.25 | 18.62 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 18.57 | 17.88 | 19.25 | 17.53 | 0.624 times |
| 31 Fri Oct 2025 | 18.11 | 18.94 | 19.49 | 17.66 | 0.924 times |
| 30 Tue Sep 2025 | 19.01 | 20.59 | 21.33 | 18.84 | 0.681 times |
| 29 Fri Aug 2025 | 20.82 | 23.14 | 23.28 | 19.39 | 1.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hackett Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Hackett Group (HCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.