(HCKT) Hackett Group complete technical analysis [charts+indicators] | Buy/Sell Hackett Group | (HCKT) share price targets
Complete technical analysis of Hackett Group (HCKT) by charts plus indicators, forecast predictions and share price targets for Hackett Group (HCKT)
Hackett Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Hackett Group is 173900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.56 | 23.97 | 24.62 | 23.92 | 0.78 times |
| 02 Mon Jun 2025 | 24.02 | 24.41 | 24.51 | 23.97 | 0.895 times |
| 30 Fri May 2025 | 24.52 | 24.69 | 24.73 | 24.35 | 1.213 times |
| 29 Thu May 2025 | 24.69 | 24.58 | 25.27 | 24.30 | 0.558 times |
| 28 Wed May 2025 | 24.53 | 25.09 | 25.09 | 24.47 | 0.953 times |
| 27 Tue May 2025 | 25.15 | 24.75 | 25.21 | 24.61 | 1.048 times |
| 23 Fri May 2025 | 24.56 | 24.28 | 24.65 | 24.28 | 0.893 times |
| 22 Thu May 2025 | 24.79 | 24.95 | 25.46 | 24.79 | 1.072 times |
| 21 Wed May 2025 | 24.96 | 25.30 | 25.56 | 24.96 | 1.237 times |
| 20 Tue May 2025 | 25.57 | 25.79 | 25.94 | 25.55 | 1.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 25.06. However, stock will show a bearish move below 24.4.
Share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Target | 21.44 |
| Downside Target | 23.92 |
| Upside Target | 25.94 |
| Upside Target | 26.29 |
| Upside Target | 26.76 |
| Upside Target | 27.79 |
| Upside Target | 29.52 |
| Upside Target | 29.86 |
| Upside Target | 30.50 |
| Upside Target | 34.02 |
Intraday share price targets for Hackett Group (HCKT)
| Target Type | Value |
| Downside Intraday Target | 24.11 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 25.07 |
| Downside Intraday Target | 24.37 |
Weekly technical analysis of Hackett Group (HCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.56 | 24.41 | 24.62 | 23.92 | 0.444 times |
| 30 Fri May 2025 | 24.52 | 24.75 | 25.27 | 24.30 | 0.708 times |
| 23 Fri May 2025 | 24.56 | 25.57 | 25.94 | 24.28 | 0.986 times |
| 16 Fri May 2025 | 25.85 | 24.87 | 26.29 | 24.87 | 0.524 times |
| 09 Fri May 2025 | 24.77 | 26.10 | 26.76 | 21.44 | 2.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hackett Group (HCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 24.56 | 24.41 | 24.62 | 23.92 | 0.064 times |
| 30 Fri May 2025 | 24.52 | 25.55 | 26.76 | 21.44 | 1.743 times |
| 30 Wed Apr 2025 | 25.54 | 29.09 | 29.52 | 25.00 | 1.102 times |
| 31 Mon Mar 2025 | 29.22 | 30.41 | 30.50 | 27.79 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hackett Group (HCKT)
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hackett Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hackett Group ( (HCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hackett Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hackett Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hackett Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hackett Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hackett Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Hackett Group (HCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hackett Group (HCKT) stock. Volume based technical analysis of Hackett Group (HCKT) stock is negative.
Hackett Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.