(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Warrior Met is 554100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 62.55 | 64.14 | 64.40 | 62.52 | 1.146 times |
| 17 Thu Oct 2024 | 63.50 | 64.00 | 64.85 | 63.12 | 1.358 times |
| 16 Wed Oct 2024 | 64.74 | 64.19 | 65.77 | 63.80 | 0.951 times |
| 15 Tue Oct 2024 | 63.32 | 63.20 | 64.52 | 62.79 | 1.158 times |
| 14 Mon Oct 2024 | 64.79 | 63.23 | 64.93 | 63.08 | 0.774 times |
| 11 Fri Oct 2024 | 63.86 | 63.21 | 64.50 | 63.11 | 0.986 times |
| 10 Thu Oct 2024 | 63.20 | 60.69 | 63.24 | 60.01 | 1.027 times |
| 09 Wed Oct 2024 | 60.85 | 60.85 | 61.05 | 59.69 | 0.94 times |
| 08 Tue Oct 2024 | 61.70 | 62.37 | 63.61 | 60.25 | 1.099 times |
| 07 Mon Oct 2024 | 64.35 | 63.65 | 64.91 | 63.41 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.7 or till 67.3. Use a stoploss of 62.51 and if this stock hits its stoploss, then it can fall down till 60.31
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 50.60 |
| Downside Target | 52.34 |
| Downside Target | 55.07 |
| Downside Target | 56.49 |
| Downside Target | 59.69 |
| Upside Target | 64.13 |
| Upside Target | 65.77 |
| Upside Target | 66.21 |
| Upside Target | 66.25 |
| Upside Target | 68.92 |
| Upside Target | 73.08 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 61.46 |
| Downside Intraday Target | 60.36 |
| Upside Intraday Target | 64.71 |
| Upside Intraday Target | 66.86 |
| Upside Intraday Target | 63.61 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 62.55 | 63.23 | 65.77 | 62.52 | 1.094 times |
| 11 Fri Oct 2024 | 63.86 | 63.65 | 64.91 | 59.69 | 0.962 times |
| 04 Fri Oct 2024 | 63.93 | 65.04 | 66.25 | 61.43 | 0.568 times |
| 27 Fri Sep 2024 | 64.65 | 55.59 | 66.21 | 55.07 | 1.16 times |
| 20 Fri Sep 2024 | 55.09 | 55.48 | 56.49 | 52.34 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 62.55 | 63.72 | 65.77 | 59.69 | 0.444 times |
| 30 Mon Sep 2024 | 63.90 | 60.00 | 66.25 | 50.60 | 1.087 times |
| 30 Fri Aug 2024 | 61.31 | 68.92 | 68.92 | 56.56 | 0.906 times |
| 31 Wed Jul 2024 | 69.11 | 67.95 | 75.53 | 64.13 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.