(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Warrior Met is 779480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 61.49 | 61.39 | 62.06 | 60.62 | 0.721 times |
| 08 Thu Aug 2024 | 60.86 | 61.09 | 61.58 | 60.00 | 0.614 times |
| 07 Wed Aug 2024 | 59.51 | 62.06 | 62.51 | 59.43 | 0.704 times |
| 06 Tue Aug 2024 | 60.85 | 60.50 | 62.27 | 60.17 | 1.151 times |
| 05 Mon Aug 2024 | 60.25 | 58.22 | 61.00 | 56.59 | 1.499 times |
| 02 Fri Aug 2024 | 62.06 | 61.25 | 64.71 | 61.12 | 1.644 times |
| 01 Thu Aug 2024 | 64.87 | 68.92 | 68.92 | 64.13 | 1.36 times |
| 31 Wed Jul 2024 | 69.11 | 67.67 | 69.97 | 67.05 | 1.126 times |
| 30 Tue Jul 2024 | 66.74 | 68.16 | 68.46 | 66.51 | 0.657 times |
| 29 Mon Jul 2024 | 68.11 | 69.23 | 70.24 | 67.79 | 0.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 57.5 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 66.51 as target.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 55.41 |
| Downside Target | 56.59 |
| Downside Target | 60.23 |
| Upside Target | 64.13 |
| Upside Target | 66.38 |
| Upside Target | 68.92 |
| Upside Target | 70.24 |
| Upside Target | 71.35 |
| Upside Target | 71.91 |
| Upside Target | 72.65 |
| Upside Target | 73.08 |
| Upside Target | 73.68 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 57.88 |
| Downside Intraday Target | 54.28 |
| Upside Intraday Target | 63.8 |
| Upside Intraday Target | 66.12 |
| Downside Intraday Target | 60.2 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 61.49 | 58.22 | 62.51 | 56.59 | 0.864 times |
| 02 Fri Aug 2024 | 62.06 | 69.23 | 70.24 | 61.12 | 1.236 times |
| 26 Fri Jul 2024 | 69.47 | 67.97 | 69.72 | 64.13 | 0.937 times |
| 19 Fri Jul 2024 | 68.39 | 71.32 | 73.68 | 67.47 | 1.066 times |
| 12 Fri Jul 2024 | 70.83 | 71.46 | 72.65 | 66.38 | 1.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 61.49 | 68.92 | 68.92 | 56.59 | 0.334 times |
| 31 Wed Jul 2024 | 69.11 | 67.95 | 75.53 | 64.13 | 1.093 times |
| 28 Fri Jun 2024 | 62.77 | 68.55 | 73.08 | 60.23 | 1.444 times |
| 31 Fri May 2024 | 68.43 | 69.18 | 71.35 | 61.91 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.