(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Warrior Met is 897510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 68.75 | 68.62 | 69.00 | 66.38 | 0.734 times |
| 10 Wed Jul 2024 | 67.32 | 68.98 | 69.64 | 66.90 | 0.723 times |
| 09 Tue Jul 2024 | 68.65 | 70.06 | 70.21 | 68.10 | 0.758 times |
| 08 Mon Jul 2024 | 70.21 | 71.46 | 72.65 | 70.01 | 0.866 times |
| 05 Fri Jul 2024 | 71.16 | 73.28 | 73.28 | 70.29 | 1.07 times |
| 03 Wed Jul 2024 | 73.29 | 73.96 | 75.53 | 72.64 | 0.901 times |
| 03 Wed Jul 2024 | 73.29 | 73.96 | 75.53 | 72.64 | 0.901 times |
| 02 Tue Jul 2024 | 72.82 | 72.91 | 74.45 | 70.88 | 1.416 times |
| 01 Mon Jul 2024 | 73.37 | 67.95 | 74.64 | 67.95 | 1.867 times |
| 28 Fri Jun 2024 | 62.77 | 62.70 | 63.70 | 61.92 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.1 or till 76.2. Use a stoploss of 66.82 and if this stock hits its stoploss, then it can fall down till 62.56
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 55.41 |
| Downside Target | 60.23 |
| Downside Target | 61.44 |
| Downside Target | 66.38 |
| Downside Target | 67.95 |
| Upside Target | 70.29 |
| Upside Target | 71.91 |
| Upside Target | 72.65 |
| Upside Target | 73.08 |
| Upside Target | 75.53 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 65.87 |
| Downside Intraday Target | 62.99 |
| Upside Intraday Target | 72.14 |
| Upside Intraday Target | 75.53 |
| Upside Intraday Target | 69.26 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 68.75 | 71.46 | 72.65 | 66.38 | 1.563 times |
| 05 Fri Jul 2024 | 71.16 | 73.96 | 75.53 | 70.29 | 0.471 times |
| 03 Wed Jul 2024 | 73.29 | 67.95 | 75.53 | 67.95 | 1.023 times |
| 28 Fri Jun 2024 | 62.77 | 61.75 | 63.70 | 60.23 | 0.805 times |
| 21 Fri Jun 2024 | 61.50 | 64.97 | 68.81 | 61.44 | 3.572 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 68.75 | 67.95 | 75.53 | 66.38 | 0.505 times |
| 28 Fri Jun 2024 | 62.77 | 68.55 | 73.08 | 60.23 | 1.444 times |
| 31 Fri May 2024 | 68.43 | 69.18 | 71.35 | 61.91 | 0.685 times |
| 30 Tue Apr 2024 | 68.35 | 60.71 | 71.91 | 55.41 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.