(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1322880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 0.601 times |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 0.601 times |
| 26 Fri Dec 2025 | 477.13 | 474.37 | 478.91 | 472.00 | 0.331 times |
| 24 Wed Dec 2025 | 474.06 | 474.58 | 476.22 | 471.00 | 0.192 times |
| 23 Tue Dec 2025 | 474.04 | 470.03 | 475.45 | 468.10 | 0.499 times |
| 22 Mon Dec 2025 | 472.03 | 471.02 | 474.04 | 462.34 | 1.018 times |
| 19 Fri Dec 2025 | 472.98 | 467.51 | 473.30 | 464.09 | 3.222 times |
| 18 Thu Dec 2025 | 466.56 | 473.47 | 477.79 | 465.34 | 1.066 times |
| 17 Wed Dec 2025 | 471.85 | 468.33 | 471.99 | 461.00 | 0.912 times |
| 16 Tue Dec 2025 | 469.79 | 477.94 | 480.87 | 463.94 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470.3 as stoploss in an intra day buy trade for a target of 478.72. However, stock will show a bearish move below 470.3.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 353.39 |
| Downside Target | 385.59 |
| Downside Target | 407.70 |
| Downside Target | 429.44 |
| Downside Target | 443.87 |
| Downside Target | 461.00 |
| Upside Target | 477.49 |
| Upside Target | 478.19 |
| Upside Target | 478.91 |
| Upside Target | 480.87 |
| Upside Target | 491.24 |
| Upside Target | 512.17 |
| Upside Target | 520.00 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 469.41 |
| Downside Intraday Target | 464.8 |
| Upside Intraday Target | 478.06 |
| Upside Intraday Target | 482.1 |
| Downside Intraday Target | 473.45 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 1 times |
| 29 Mon Dec 2025 | 474.02 | 477.49 | 477.49 | 468.84 | 0.295 times |
| 26 Fri Dec 2025 | 477.13 | 471.02 | 478.91 | 462.34 | 0.277 times |
| 19 Fri Dec 2025 | 472.98 | 474.93 | 480.87 | 461.00 | 1.581 times |
| 12 Fri Dec 2025 | 484.77 | 486.70 | 491.24 | 466.22 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 474.02 | 506.38 | 512.17 | 461.00 | 1.158 times |
| 28 Fri Nov 2025 | 508.29 | 462.50 | 520.00 | 443.87 | 0.83 times |
| 31 Fri Oct 2025 | 459.68 | 426.32 | 478.19 | 407.70 | 1.036 times |
| 30 Tue Sep 2025 | 426.20 | 401.66 | 429.44 | 385.59 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.04 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.04 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.