Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 446740

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	0.64	0.65	0.65	0.61	0.899 times
20 Thu Mar 2025	0.66	0.69	0.72	0.65	0.366 times
19 Wed Mar 2025	0.69	0.70	0.72	0.67	0.314 times
18 Tue Mar 2025	0.67	0.69	0.71	0.67	0.538 times
17 Mon Mar 2025	0.70	0.67	0.73	0.63	0.767 times
14 Fri Mar 2025	0.65	0.65	0.66	0.60	3.19 times
13 Thu Mar 2025	0.64	0.71	0.72	0.64	0.489 times
12 Wed Mar 2025	0.69	0.76	0.76	0.63	3.199 times
11 Tue Mar 2025	0.76	0.79	0.79	0.76	0.441 times
10 Mon Mar 2025	0.77	0.80	0.81	0.77	0.429 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.77 as target.

Share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Target	0.60
Upside Target	0.73
Upside Target	0.78
Upside Target	0.81
Upside Target	0.89
Upside Target	0.94
Upside Target	0.99
Upside Target	1.38
Upside Target	1.70
Upside Target	1.95
Upside Target	1.99
Upside Target	2.28
Upside Target	2.38
Upside Target	2.82

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type	Value
Downside Intraday Target	0.59
Downside Intraday Target	0.54
Upside Intraday Target	0.71
Upside Intraday Target	0.78
Upside Intraday Target	0.66

Weekly technical analysis of Harvard Bioscience (HBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	0.64	0.67	0.73	0.61	0.372 times
14 Fri Mar 2025	0.65	0.80	0.81	0.60	2.706 times
07 Fri Mar 2025	0.82	0.86	0.89	0.78	0.735 times
28 Fri Feb 2025	0.84	0.98	0.99	0.81	1.108 times
21 Fri Feb 2025	0.99	1.36	1.38	0.94	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	0.64	0.86	0.89	0.60	1.009 times
28 Fri Feb 2025	0.84	1.70	1.70	0.81	1.106 times
31 Fri Jan 2025	1.71	2.12	2.28	1.70	1.904 times
31 Tue Dec 2024	2.11	2.26	2.38	1.95	0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Harvard Bioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harvard Bioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.