(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Hamilton Beach is 25290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 19.75 | 19.45 | 20.02 | 19.45 | 0.558 times |
| 02 Mon Feb 2026 | 19.74 | 20.27 | 20.27 | 19.18 | 0.755 times |
| 30 Fri Jan 2026 | 19.09 | 18.95 | 19.25 | 18.35 | 1.471 times |
| 29 Thu Jan 2026 | 18.98 | 19.11 | 19.11 | 18.44 | 0.747 times |
| 28 Wed Jan 2026 | 19.08 | 18.83 | 19.93 | 18.83 | 2.697 times |
| 27 Tue Jan 2026 | 19.02 | 18.58 | 19.29 | 18.53 | 0.977 times |
| 26 Mon Jan 2026 | 19.02 | 18.22 | 19.29 | 17.64 | 0.498 times |
| 23 Fri Jan 2026 | 18.98 | 18.94 | 19.24 | 18.87 | 0.589 times |
| 22 Thu Jan 2026 | 19.29 | 19.71 | 19.71 | 18.77 | 0.807 times |
| 21 Wed Jan 2026 | 18.85 | 18.33 | 18.86 | 18.28 | 0.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 18.83. However, stock will show a bullish move above 19.8.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.75 |
| Downside Target | 15.24 |
| Downside Target | 15.87 |
| Downside Target | 17.23 |
| Downside Target | 17.64 |
| Downside Target | 18.00 |
| Downside Target | 19.18 |
| Downside Target | 19.71 |
| Upside Target | 19.93 |
| Upside Target | 20.27 |
| Upside Target | 20.28 |
| Upside Target | 20.30 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 19.2 |
| Downside Intraday Target | 18.64 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 20.82 |
| Downside Intraday Target | 19.73 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 19.75 | 20.27 | 20.27 | 19.18 | 0.205 times |
| 30 Fri Jan 2026 | 19.09 | 18.22 | 19.93 | 17.64 | 2.238 times |
| 23 Fri Jan 2026 | 18.98 | 18.86 | 19.71 | 18.28 | 0.608 times |
| 16 Fri Jan 2026 | 19.02 | 18.60 | 20.30 | 18.00 | 0.842 times |
| 09 Fri Jan 2026 | 19.23 | 15.94 | 20.28 | 15.94 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 19.75 | 20.27 | 20.27 | 19.18 | 0.065 times |
| 30 Fri Jan 2026 | 19.09 | 16.48 | 20.30 | 15.87 | 0.74 times |
| 31 Wed Dec 2025 | 16.45 | 16.03 | 17.23 | 15.24 | 2.445 times |
| 28 Fri Nov 2025 | 15.95 | 13.80 | 16.08 | 13.75 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.