(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hamilton Beach is 29740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.17 | 15.94 | 16.80 | 15.94 | 1.987 times |
| 02 Fri Jan 2026 | 16.00 | 16.48 | 16.48 | 15.87 | 0.666 times |
| 31 Wed Dec 2025 | 16.45 | 16.61 | 16.61 | 15.92 | 1.648 times |
| 29 Mon Dec 2025 | 16.51 | 16.03 | 16.80 | 16.03 | 0.659 times |
| 29 Mon Dec 2025 | 16.51 | 16.03 | 16.80 | 16.03 | 0.659 times |
| 26 Fri Dec 2025 | 16.21 | 16.39 | 16.59 | 15.92 | 0.454 times |
| 24 Wed Dec 2025 | 16.33 | 15.81 | 16.51 | 15.81 | 1.089 times |
| 23 Tue Dec 2025 | 15.87 | 15.71 | 16.09 | 15.71 | 0.841 times |
| 22 Mon Dec 2025 | 15.76 | 15.87 | 16.35 | 15.62 | 2.004 times |
| 19 Fri Dec 2025 | 15.91 | 16.57 | 16.98 | 15.91 | 1.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.5. Use a stoploss of 16.28 and if the stock hits stoploss, then it can shoot up till 16.65
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 15.24 |
| Downside Target | 16.03 |
| Downside Target | 16.08 |
| Upside Target | 16.59 |
| Upside Target | 16.80 |
| Upside Target | 17.23 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.44 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 16.3 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.17 | 15.94 | 16.80 | 15.94 | 0.669 times |
| 02 Fri Jan 2026 | 16.00 | 16.03 | 16.80 | 15.87 | 4.51 times |
| 29 Mon Dec 2025 | 16.51 | 16.03 | 16.80 | 16.03 | 0.15 times |
| 26 Fri Dec 2025 | 16.21 | 15.87 | 16.59 | 15.62 | 0.799 times |
| 19 Fri Dec 2025 | 15.91 | 16.53 | 17.23 | 15.91 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.17 | 16.48 | 16.80 | 15.87 | 0.114 times |
| 31 Wed Dec 2025 | 16.45 | 16.03 | 17.23 | 15.24 | 2.445 times |
| 28 Fri Nov 2025 | 15.95 | 13.80 | 16.08 | 13.75 | 0.632 times |
| 31 Fri Oct 2025 | 14.07 | 14.21 | 15.94 | 13.86 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.