(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Hamilton Beach is 16800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.00 | 14.02 | 14.49 | 13.89 | 0.81 times |
| 12 Wed Nov 2025 | 13.97 | 13.95 | 14.25 | 13.78 | 0.72 times |
| 11 Tue Nov 2025 | 14.04 | 14.14 | 14.15 | 13.99 | 0.845 times |
| 10 Mon Nov 2025 | 13.93 | 14.10 | 14.69 | 13.81 | 0.714 times |
| 07 Fri Nov 2025 | 13.88 | 13.95 | 14.22 | 13.80 | 1.03 times |
| 06 Thu Nov 2025 | 13.95 | 14.18 | 14.73 | 13.85 | 1.208 times |
| 05 Wed Nov 2025 | 14.61 | 14.32 | 14.61 | 14.11 | 1.53 times |
| 04 Tue Nov 2025 | 14.25 | 13.80 | 14.47 | 13.75 | 1.887 times |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.667 times |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.47. However, stock will show a bearish move below 13.9.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.50 |
| Upside Target | 14.28 |
| Upside Target | 14.73 |
| Upside Target | 15.20 |
| Upside Target | 15.45 |
| Upside Target | 15.81 |
| Upside Target | 15.94 |
| Upside Target | 20.33 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 13.62 |
| Downside Intraday Target | 13.25 |
| Upside Intraday Target | 14.53 |
| Upside Intraday Target | 15.07 |
| Upside Intraday Target | 14.16 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.00 | 14.10 | 14.69 | 13.78 | 0.546 times |
| 07 Fri Nov 2025 | 13.88 | 13.80 | 14.73 | 13.75 | 8.482 times |
| 31 Fri Oct 2025 | 14.07 | 13.86 | 14.28 | 13.86 | 0.13 times |
| 31 Fri Oct 2025 | 14.07 | 14.99 | 15.20 | 13.86 | 0.765 times |
| 24 Fri Oct 2025 | 14.98 | 15.51 | 15.94 | 14.50 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 14.00 | 13.80 | 14.73 | 13.75 | 0.327 times |
| 31 Fri Oct 2025 | 14.07 | 14.21 | 15.94 | 13.86 | 0.863 times |
| 30 Tue Sep 2025 | 14.37 | 14.45 | 15.45 | 13.56 | 0.723 times |
| 29 Fri Aug 2025 | 14.74 | 15.40 | 15.81 | 12.72 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term and the sell signal is strong.
Hamilton Beach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.