Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets

Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)

Hannon Armstrong trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Hannon Armstrong is 818993

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	35.15	35.63	36.04	35.01	1.553 times
04 Wed Feb 2026	35.85	35.56	35.89	35.20	1.359 times
03 Tue Feb 2026	35.25	34.47	35.61	34.44	1.329 times
02 Mon Feb 2026	34.44	34.20	34.61	33.91	0.965 times
30 Fri Jan 2026	34.41	34.80	34.80	34.00	1.337 times
29 Thu Jan 2026	35.13	34.68	35.16	34.20	1.228 times
28 Wed Jan 2026	34.62	34.60	34.94	34.35	0.66 times
27 Tue Jan 2026	34.38	33.99	34.66	33.92	1.046 times
26 Mon Jan 2026	34.04	33.95	34.13	33.64	0.268 times
23 Fri Jan 2026	33.95	34.50	34.50	33.90	0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.34 as target. However if you take a buy trade in stock , then use 35 as stoploss and 35.8 as target.

Share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Target	27.32
Downside Target	31.07
Downside Target	33.28
Downside Target	34.25
Downside Target	34.54
Downside Target	34.71
Downside Target	35.10
Upside Target	35.16
Upside Target	36.04

Intraday share price targets for Hannon Armstrong (HASI)

Target Type	Value
Downside Intraday Target	34.03
Downside Intraday Target	32.9
Upside Intraday Target	36.16
Upside Intraday Target	37.16
Downside Intraday Target	35.03

Weekly technical analysis of Hannon Armstrong (HASI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	35.15	34.20	36.04	33.91	1.147 times
30 Fri Jan 2026	34.41	33.95	35.16	33.64	1.159 times
23 Fri Jan 2026	33.95	33.89	35.10	33.29	0.787 times
16 Fri Jan 2026	34.47	33.38	34.71	33.28	0.665 times
09 Fri Jan 2026	33.46	31.88	33.56	31.07	2.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hannon Armstrong (HASI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	35.15	34.20	36.04	33.91	0.237 times
30 Fri Jan 2026	34.41	31.63	35.16	31.07	0.848 times
31 Wed Dec 2025	31.43	34.05	34.25	31.40	0.829 times
28 Fri Nov 2025	34.36	27.97	34.54	27.57	1.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hannon Armstrong (HASI)

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.

Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hannon Armstrong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hannon Armstrong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.

Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.