(HASI) Hannon Armstrong complete technical analysis [charts+indicators] | Buy/Sell Hannon Armstrong | (HASI) share price targets
Complete technical analysis of Hannon Armstrong (HASI) by charts plus indicators, forecast predictions and share price targets for Hannon Armstrong (HASI)
Hannon Armstrong trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Hannon Armstrong is 1309260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 29.22 | 29.43 | 29.69 | 29.21 | 0.465 times |
| 21 Fri Mar 2025 | 29.30 | 29.40 | 29.62 | 29.18 | 1.736 times |
| 20 Thu Mar 2025 | 29.69 | 29.29 | 29.81 | 29.25 | 0.439 times |
| 19 Wed Mar 2025 | 29.49 | 29.55 | 29.82 | 29.15 | 1.509 times |
| 18 Tue Mar 2025 | 29.45 | 29.58 | 29.65 | 29.23 | 0.504 times |
| 17 Mon Mar 2025 | 29.64 | 29.11 | 29.72 | 28.93 | 0.694 times |
| 14 Fri Mar 2025 | 29.07 | 28.75 | 29.22 | 28.63 | 0.673 times |
| 13 Thu Mar 2025 | 28.50 | 28.55 | 28.97 | 28.35 | 1.838 times |
| 12 Wed Mar 2025 | 28.53 | 28.75 | 28.94 | 27.74 | 0.808 times |
| 11 Tue Mar 2025 | 28.61 | 29.21 | 29.32 | 28.24 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.92. However, stock will show a bullish move above 29.5.
Share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Target | 26.07 |
| Downside Target | 27.74 |
| Downside Target | 28.93 |
| Upside Target | 29.69 |
| Upside Target | 29.82 |
| Upside Target | 30.05 |
| Upside Target | 30.14 |
| Upside Target | 30.90 |
| Upside Target | 31.97 |
| Upside Target | 36.56 |
Intraday share price targets for Hannon Armstrong (HASI)
| Target Type | Value |
| Downside Intraday Target | 29.06 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 29.54 |
| Upside Intraday Target | 29.85 |
| Upside Intraday Target | 29.37 |
Weekly technical analysis of Hannon Armstrong (HASI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 29.22 | 29.43 | 29.69 | 29.21 | 0.095 times |
| 21 Fri Mar 2025 | 29.30 | 29.11 | 29.82 | 28.93 | 0.954 times |
| 14 Fri Mar 2025 | 29.07 | 29.67 | 30.05 | 27.74 | 1.273 times |
| 07 Fri Mar 2025 | 29.92 | 28.49 | 30.14 | 26.92 | 1.101 times |
| 28 Fri Feb 2025 | 28.73 | 28.13 | 29.36 | 27.75 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hannon Armstrong (HASI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 29.22 | 28.49 | 30.14 | 26.92 | 0.864 times |
| 28 Fri Feb 2025 | 28.73 | 27.43 | 30.90 | 26.96 | 0.921 times |
| 31 Fri Jan 2025 | 28.01 | 27.05 | 29.00 | 26.07 | 1.122 times |
| 31 Tue Dec 2024 | 26.83 | 31.25 | 31.97 | 26.20 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hannon Armstrong (HASI)
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hannon Armstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hannon Armstrong ( (HASI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hannon Armstrong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hannon Armstrong in short term and the buy signal is strong.
Hannon Armstrong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hannon Armstrong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hannon Armstrong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Hannon Armstrong (HASI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hannon Armstrong (HASI) stock. Volume based technical analysis of Hannon Armstrong (HASI) stock is negative.
Hannon Armstrong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.